SG/CALL/MICROSOFT/505/0.5/20.12.24 Stock SG/CALL/MICROSOFT/505/0.5/20.12.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes SG/CALL/MICROSOFT/505/0.5/20.12.24

Warrant

9N74S

DE000SU9XB97

Market Closed - Euronext Paris 12:30:00 2024-06-21 pm EDT
6.57 EUR +11.17% Intraday chart for SG/CALL/MICROSOFT/505/0.5/20.12.24
Current month+163.73%
1 month+43.83%

Quotes 5-day view

Real-time Euronext Paris
SG/CALL/MICROSOFT/505/0.5/20.12.24(9N74S) : Historical Chart (5-day)
  2024-06-18 2024-06-19 2024-06-20 2024-06-21
Last 6.44 € 6.56 € 5.91 € 6.57 €
Volume 108 104 104 103
Change +6.45% +1.86% -9.91% +11.17%
Opening 6.64 6.34 6.46 6.35
High 6.87 6.87 6.59 6.75
Low 6.22 6.34 5.66 5.99

Performance

1 week+14.63%
Current month+163.73%
1 month+43.83%
3 months-19.07%

Highs and lows

1 week
5.54
Extreme 5.54
6.87
1 month
2.49
Extreme 2.485
6.87

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

9.QMCfywUWE0KOW4kZ0GnBHDjZQseHIHXmVT5CywmVsss.cfisuzJeURj-C99fmT-2f1yJAZXzVDy3ZVYph2Knivwk7eypMG9lK_cxuQ
DatePriceVolumeDaily volume
11:49:58 am 6.58 1 96
11:44:57 am 6.56 1 95
11:39:57 am 6.52 1 94
11:34:56 am 6.46 1 93
11:29:56 am 6.42 1 92
11:24:55 am 6.47 1 91
11:14:54 am 6.5 1 90
11:09:53 am 6.51 1 89
10:59:52 am 6.46 1 88
10:54:52 am 6.36 1 87

Static data

Product type
Buy / Sell
Underlying SG/CALL/MICROSOFT/505/0.5/20.12.24
Issuer
9N74S
ISINDE000SU9XB97
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 8.45 €
Lowest since issue 2.485 €
  1. Stock Market
  2. Warrants
  3. 9N74S Warrant
  4. Quotes SG/CALL/MICROSOFT/505/0.5/20.12.24