Real-time Euronext Paris 07:24:48 2024-06-10 am EDT | ||
0.38 EUR | -2.56% |
Current month | -11.36% | ||
1 month | +20.00% |
Quotes 5-day view
Real-time Euronext Paris2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-10 | |
---|---|---|---|---|---|
Last | 0.41 € | 0.4 € | 0.39 € | 0.39 € | 0.38 € |
Volume | 12 | 15 | 7 | 16 | 12 |
Change | +2.50% | -2.44% | -2.50% | 0.00% | -2.56% |
Opening | 0.43 | 0.42 | 0.39 | 0.38 | 0.4 |
High | 0.44 | 0.42 | 0.42 | 0.41 | 0.41 |
Low | 0.40 | 0.39 | 0.39 | 0.38 | 0.37 |
Performance
1 week | -11.36% | ||
Current month | -11.36% | ||
1 month | +20.00% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
07:24:48 am | 0.38 | 1 | 12 |
05:19:35 am | 0.37 | 1 | 11 |
05:09:34 am | 0.38 | 1 | 10 |
05:04:33 am | 0.37 | 1 | 9 |
04:44:31 am | 0.38 | 1 | 8 |
04:19:29 am | 0.37 | 1 | 7 |
04:04:27 am | 0.39 | 1 | 6 |
03:59:26 am | 0.38 | 1 | 5 |
03:44:25 am | 0.39 | 1 | 4 |
03:19:22 am | 0.4 | 1 | 3 |
Static data
Product type | |
Buy / Sell | |
Underlying | SG/CALL/NEOEN/36/0.1/21.03.25 |
Issuer | |
34K6S | |
ISIN | DE000SW8RJX1 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 0.79 € |
---|---|
Lowest since issue | 0.235 € |
- Stock Market
- Warrants
- 34K6S Warrant
- Quotes SG/CALL/NEOEN/36/0.1/21.03.25