Market Closed - Euronext Paris 12:30:01 2024-06-17 pm EDT | ||
0.995 EUR | +8.74% |
Current month | +85.98% | ||
1 month | +123.60% |
Quotes 5-day view
Real-time Euronext Paris2024-06-12 | 2024-06-13 | 2024-06-14 | 2024-06-17 | |
---|---|---|---|---|
Last | 0.595 € | 0.595 € | 0.915 € | 0.995 € |
Volume | 63 | 47 | 84 | 66 |
Change | +3.48% | 0.00% | +53.78% | +8.74% |
Opening | 0.64 | 0.61 | 0.67 | 0.89 |
High | 0.67 | 0.65 | 0.97 | 1.00 |
Low | 0.59 | 0.55 | 0.59 | 0.84 |
Performance
1 week | +73.04% | ||
Current month | +85.98% | ||
1 month | +123.60% | ||
3 months | -12.72% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:49:46 am | 0.985 | 1 | 60 |
11:44:45 am | 0.975 | 1 | 59 |
11:39:45 am | 0.965 | 1 | 58 |
11:34:44 am | 0.955 | 1 | 57 |
11:29:44 am | 0.965 | 1 | 56 |
11:24:43 am | 0.955 | 1 | 55 |
11:19:43 am | 0.945 | 1 | 54 |
11:09:41 am | 0.935 | 1 | 53 |
11:04:41 am | 0.925 | 1 | 52 |
10:59:40 am | 0.915 | 1 | 51 |
Static data
Product type | |
Buy / Sell | |
Underlying | SG/CALL/NETFLIX/770/0.05/20.09.24 |
Issuer | |
9C46S | |
ISIN | DE000SU98S49 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 1.345 € |
---|---|
Lowest since issue | 0.215 € |
- Stock Market
- Warrants
- 9C46S Warrant
- Quotes SG/CALL/NETFLIX/770/0.05/20.09.24