Market Closed - Euronext Paris 12:30:00 2024-06-17 pm EDT | ||
1.155 EUR | -6.48% |
Current month | -25.65% | ||
1 month | -38.11% |
Quotes 5-day view
Real-time Euronext Paris2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | 2024-06-17 | |
---|---|---|---|---|---|
Last | 1.325 € | 1.36 € | 1.225 € | 1.235 € | 1.155 € |
Volume | 64 | 57 | 73 | 59 | 70 |
Change | -1.12% | +2.64% | -9.93% | +0.82% | -6.48% |
Opening | 1.37 | 1.34 | 1.29 | 1.26 | 1.245 |
High | 1.41 | 1.40 | 1.38 | 1.26 | 1.245 |
Low | 1.31 | 1.27 | 1.21 | 1.16 | 1.105 |
Performance
1 week | -14.55% | ||
Current month | -25.65% | ||
1 month | -38.11% | ||
3 months | +263.49% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:39:44 am | 1.145 | 1 | 65 |
11:24:42 am | 1.155 | 1 | 64 |
11:19:42 am | 1.145 | 1 | 63 |
11:14:41 am | 1.155 | 1 | 62 |
11:09:41 am | 1.165 | 1 | 61 |
11:04:40 am | 1.155 | 1 | 60 |
10:54:39 am | 1.145 | 1 | 59 |
10:29:36 am | 1.135 | 1 | 58 |
10:04:33 am | 1.125 | 1 | 57 |
09:59:33 am | 1.115 | 1 | 56 |
Static data
Product type | |
Buy / Sell | |
Underlying | SG/CALL/PHILIPS/24/0.5/20.12.24 |
Issuer | |
6U22S | |
ISIN | DE000SW7SC83 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 2.875 € |
---|---|
Lowest since issue | 0.215 € |
- Stock Market
- Warrants
- 6U22S Warrant
- Quotes SG/CALL/PHILIPS/24/0.5/20.12.24