SG/CALL/PROSUS/31.5/0.1/21.03.25 Stock SG/CALL/PROSUS/31.5/0.1/21.03.25
Add to a list
To use this feature you must be a member
Log inSign up

Quotes SG/CALL/PROSUS/31.5/0.1/21.03.25

Warrant

4R81S

DE000SW7VNK4

Market Closed - Euronext Paris 12:30:00 2024-06-14 pm EDT
0.605 EUR -3.20% Intraday chart for SG/CALL/PROSUS/31.5/0.1/21.03.25
1 month-21.94%

Quotes 5-day view

Real-time Euronext Paris
SG/CALL/PROSUS/31.5/0.1/21.03.25(4R81S) : Historical Chart (5-day)
  2024-06-11 2024-06-12 2024-06-13 2024-06-14
Last 0.595 € 0.645 € 0.625 € 0.605 €
Volume 20 14 30 26
Change -3.25% +8.40% -3.10% -3.20%
Opening 0.63 0.62 0.65 0.64
High 0.63 0.66 0.67 0.65
Low 0.60 0.62 0.63 0.60

Performance

Current month+5.22%
1 month-21.94%

Highs and lows

1 week
0.58
Extreme 0.575
0.67
1 month
0.55
Extreme 0.545
0.84

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

7860d6be3.CKkcx-dWbzOzhg8DYMl-ONC3eqWpO0j96iykV0wiqKY.RJBTvZ48JlDhx0BLD4Q9bqbPLZzmcQTNmWjxPQcVzu1pmir1sA83ZMHCQg
DatePriceVolumeDaily volume
11:41:11 am 0.605 1 26
11:31:09 am 0.615 1 25
11:16:06 am 0.605 1 24
11:11:05 am 0.595 1 23
10:56:02 am 0.605 1 22
09:55:50 am 0.595 1 21
09:45:48 am 0.605 1 20
09:40:47 am 0.615 1 19
09:20:43 am 0.605 1 18
08:25:32 am 0.615 1 17

Static data

Product type
Buy / Sell
Underlying SG/CALL/PROSUS/31.5/0.1/21.03.25
Issuer
4R81S
ISINDE000SW7VNK4
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 0.835 €
Lowest since issue 0.295 €
  1. Stock Market
  2. Warrants
  3. 4R81S Warrant
  4. Quotes SG/CALL/PROSUS/31.5/0.1/21.03.25