SG/CALL/RÉMY COINTREAU/115/0.05/20.12.24 | Market Closed - Euronext Paris 12:30:01 2024-06-13 pm EDT | ||
| 0.075 EUR | -28.57% |
|
| Current month | -34.78% | ||
| 1 month | -70.00% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-10 | 2024-06-11 | 2024-06-12 | 2024-06-13 | |
|---|---|---|---|---|
| Last | 0.095 € | 0.095 € | 0.105 € | 0.075 € |
| Volume | 16 | 7 | 16 | 12 |
| Change | -9.52% | 0.00% | +10.53% | -28.57% |
| Opening | 0.10 | 0.09 | 0.11 | 0.10 |
| High | 0.10 | 0.10 | 0.12 | 0.10 |
| Low | 0.09 | 0.09 | 0.10 | 0.08 |
Performance
| 1 week | -28.57% | ||
| Current month | -34.78% | ||
| 1 month | -70.00% | ||
| 3 months | -77.27% | ||
| 6 months | -88.10% | ||
| Current year | -92.11% |
Highs and lows
1 week
0.08
0.12
1 month
0.080.29
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3385483085c49.bPi1kmeudDwLhEMKYwogXQ8EBRD3U-Tu6YivvyCXNOs.BJLaohbHF3h_1QJFDE9BOTs2Q0SUZJCWi9_CimbtfINZt_rfM94EdEr-Cg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:04:34 am | 0.075 | 1 | 11 |
| 08:59:33 am | 0.085 | 1 | 10 |
| 08:29:28 am | 0.075 | 1 | 9 |
| 08:14:25 am | 0.085 | 1 | 8 |
| 08:09:24 am | 0.075 | 1 | 7 |
| 05:18:51 am | 0.085 | 1 | 6 |
| 05:08:49 am | 0.095 | 1 | 5 |
| 05:03:48 am | 0.085 | 1 | 4 |
| 04:58:47 am | 0.095 | 1 | 3 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | SG/CALL/R�MY COINTREAU/115/0.05/20.12.24 |
| Issuer | |
| 3857S | |
| ISIN | DE000SU24RZ6 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.995 € |
|---|---|
| Lowest since issue | 0.075 € |
- Stock Market
- Warrants
- 3857S Warrant
- Quotes SG/CALL/RÉMY COINTREAU/115/0.05/20.12.24
