SG/CALL/SAFRAN/250/0.1/21.03.25 Stock SG/CALL/SAFRAN/250/0.1/21.03.25
Add to a list
To use this feature you must be a member
Log inSign up

Quotes SG/CALL/SAFRAN/250/0.1/21.03.25

Warrant

2T29S

DE000SW8BY85

Market Closed - Euronext Paris 12:30:00 2024-06-19 pm EDT
0.5 EUR -13.04% Intraday chart for SG/CALL/SAFRAN/250/0.1/21.03.25
Current month-45.65%
1 month-31.97%

Quotes 5-day view

Real-time Euronext Paris
SG/CALL/SAFRAN/250/0.1/21.03.25(2T29S) : Historical Chart (5-day)
  2024-06-14 2024-06-17 2024-06-18 2024-06-19
Last 0.46 € 0.52 € 0.575 € 0.5 €
Volume 61 43 50 41
Change -20.00% +13.04% +10.58% -13.04%
Opening 0.57 0.47 0.55 0.57
High 0.58 0.54 0.62 0.58
Low 0.44 0.46 0.54 0.50

Performance

1 week-28.06%
Current month-45.65%
1 month-31.97%

Highs and lows

1 week
0.44
Extreme 0.44
0.71
1 month
0.44
Extreme 0.44
1.03

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

d66da8bbf2.yUkPvHpMJVMedrcWGjMAko87SMr9xrDT3yHNDWYnjag.sStIzEh4chAvNdZ4dEU2_t9tAa2H9cWalVT6TjBF78SnFmfZIxhuMGhE3A
DatePriceVolumeDaily volume
11:39:49 am 0.51 1 39
11:34:49 am 0.5 1 38
11:19:47 am 0.51 1 37
11:14:47 am 0.52 1 36
11:09:46 am 0.51 1 35
10:59:45 am 0.52 1 34
10:44:43 am 0.53 1 33
10:29:41 am 0.54 1 32
10:24:41 am 0.53 1 31
08:44:30 am 0.54 1 30

Static data

Product type
Buy / Sell
Underlying SG/CALL/SAFRAN/250/0.1/21.03.25
Issuer
2T29S
ISINDE000SW8BY85
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 1.095 €
Lowest since issue 0.44 €
  1. Stock Market
  2. Warrants
  3. 2T29S Warrant
  4. Quotes SG/CALL/SAFRAN/250/0.1/21.03.25