SG/CALL/SOITEC S.A./135/0.025/20.09.24 | Real-time Euronext Paris 04:19:33 2024-06-03 am EDT | ||
| 0.085 EUR | -10.53% |
|
| 1 month | +72.73% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | |
|---|---|---|---|---|---|
| Last | 0.115 € | 0.095 € | 0.095 € | 0.095 € | 0.085 € |
| Volume | 6 | 15 | 11 | 17 | 7 |
| Change | +9.52% | -17.39% | 0.00% | 0.00% | -10.53% |
| Opening | 0.10 | 0.11 | 0.09 | 0.11 | 0.105 |
| High | 0.13 | 0.12 | 0.11 | 0.11 | 0.105 |
| Low | 0.10 | 0.09 | 0.09 | 0.09 | 0.085 |
Performance
| 1 week | -17.39% | ||
| 1 month | +72.73% |
Highs and lows
1 week
0.09
0.14
1 month
0.060.15
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f782.YwRVsPc41fVP-ewtG7885DTDisBpFKNXfW7ilDAnf5w.Wlc3w6BXhL0qi6JoIo1ZyV6B04QzXJd6Oi3T8FpEC9gBR2PmvQGTwyCq3A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:19:33 am | 0.085 | 1 | 7 |
| 04:09:32 am | 0.095 | 1 | 6 |
| 03:59:31 am | 0.085 | 1 | 5 |
| 03:54:30 am | 0.095 | 1 | 4 |
| 03:49:30 am | 0.085 | 1 | 3 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | SG/CALL/SOITEC S.A./135/0.025/20.09.24 |
| Issuer | |
| 5U26S | |
| ISIN | DE000SW7LT16 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.455 € |
|---|---|
| Lowest since issue | 0.055 € |
- Stock Market
- Warrants
- 5U26S Warrant
- Quotes SG/CALL/SOITEC S.A./135/0.025/20.09.24
