SG/CALL/SOITEC S.A./140/0.025/21.03.25 Stock SG/CALL/SOITEC S.A./140/0.025/21.03.25
Add to a list
To use this feature you must be a member
Log inSign up

Quotes SG/CALL/SOITEC S.A./140/0.025/21.03.25

Warrant

9R46S

DE000SW72CP4

Real-time Euronext Paris 05:09:08 2024-06-04 am EDT
0.225 EUR +4.65% Intraday chart for SG/CALL/SOITEC S.A./140/0.025/21.03.25
Current month-8.51%
1 month+59.26%

Quotes 5-day view

Real-time Euronext Paris
SG/CALL/SOITEC S.A./140/0.025/21.03.25(9R46S) : Historical Chart (5-day)
  2024-05-29 2024-05-30 2024-05-31 2024-06-03 2024-06-04
Last 0.235 € 0.245 € 0.235 € 0.215 € 0.225 €
Volume 21 10 8 18 7
Change -11.32% +4.26% -4.08% -8.51% +4.65%
Opening 0.26 0.23 0.24 0.26 0.225
High 0.27 0.26 0.25 0.26 0.225
Low 0.23 0.23 0.24 0.21 0.215

Performance

1 week-12.24%
Current month-8.51%
1 month+59.26%

Highs and lows

1 week
0.21
Extreme 0.205
0.28
1 month
0.13
Extreme 0.125
0.31

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

8f7.AlBZSP9evAKvozdBzISt_1bh4KD8gzdSYTAUWjp7Ozw.QTc_Ps9r90TG9FIAttXuyTSNtfqNygMiFHx-aQs1a2g6AT4BkBvEUd_KYg
DatePriceVolumeDaily volume
05:09:08 am 0.225 1 7
04:54:07 am 0.215 1 6
04:44:06 am 0.225 1 5
04:24:04 am 0.215 1 4
04:04:02 am 0.225 1 3
03:13:56 am 0.215 1 2

Static data

Product type
Buy / Sell
Underlying SG/CALL/SOITEC S.A./140/0.025/21.03.25
Issuer
9R46S
ISINDE000SW72CP4
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 0.485 €
Lowest since issue 0.115 €
  1. Stock Market
  2. Warrants
  3. 9R46S Warrant
  4. Quotes SG/CALL/SOITEC S.A./140/0.025/21.03.25