SG/CALL/STMICROELECTRONICS/43/0.1/20.03.25 Stock SG/CALL/STMICROELECTRONICS/43/0.1/20.03.25
Add to a list
To use this feature you must be a member
Log inSign up

Quotes SG/CALL/STMICROELECTRONICS/43/0.1/20.03.25

Warrant

S35076

DE000SW8LZP6

Market Closed - Borsa Italiana 02:23:02 2024-06-18 am EDT
0.42 EUR +5.00% Intraday chart for SG/CALL/STMICROELECTRONICS/43/0.1/20.03.25
Current month+31.15%
1 month+21.58%

Quotes 5-day view

Real-time Borsa Italiana
SG/CALL/STMICROELECTRONICS/43/0.1/20.03.25(S35076) : Historical Chart (5-day)
  2024-06-12 2024-06-13 2024-06-14 2024-06-17 2024-06-18
Last 0.472 € 0.438 € 0.375 € 0.4 € 0.42 €
Volume 141 133 135 130 3
Change +12.92% -7.20% -14.38% +6.67% +5.00%
Opening 0.43 0.47 0.45 0.38 0.407
High 0.48 0.48 0.45 0.40 0.421
Low 0.41 0.41 0.36 0.37 0.407

Performance

1 week-9.50%
Current month+31.15%
1 month+21.58%

Highs and lows

1 week
0.36
Extreme 0.362
0.48
1 month
0.27
Extreme 0.2695
0.48

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

288b1.xCYI5_QSpkNafBk2WH90dkkfNOdO90eyngJwp3A-rQ0.iEo-vpdL9xIdH1dRKB1ERgJtRYQ0hHPk7lcA1SRE3HiAfkSuxCbFEiowTA
DatePriceVolumeDaily volume
11:54:40 am 0.385 1 102
11:49:39 am 0.384 1 101
11:44:39 am 0.387 1 100
11:39:38 am 0.386 1 99
11:34:38 am 0.396 1 98
11:29:37 am 0.389 1 97
11:24:37 am 0.388 1 96
11:19:36 am 0.389 1 95
11:09:35 am 0.388 1 94
11:04:34 am 0.386 1 93

Static data

Product type
Buy / Sell
Underlying SG/CALL/STMICROELECTRONICS/43/0.1/20.03.25
Issuer
S35076
ISINDE000SW8LZP6
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 0.489 €
Lowest since issue 0.2665 €
  1. Stock Market
  2. Warrants
  3. S35076 Warrant
  4. Quotes SG/CALL/STMICROELECTRONICS/43/0.1/20.03.25