SG/CALL/TF1/8.5/0.25/21.03.25 Stock SG/CALL/TF1/8.5/0.25/21.03.25
Add to a list
To use this feature you must be a member
Log inSign up

Quotes SG/CALL/TF1/8.5/0.25/21.03.25

Warrant

6M19S

DE000SU9E9S4

Market Closed - Euronext Paris 11:31:03 2024-06-14 am EDT
0.14 EUR -22.22% Intraday chart for SG/CALL/TF1/8.5/0.25/21.03.25
Current month-61.64%
1 month-58.21%

Quotes 5-day view

Real-time Euronext Paris
SG/CALL/TF1/8.5/0.25/21.03.25(6M19S) : Historical Chart (5-day)
  2024-06-11 2024-06-12 2024-06-13 2024-06-14
Last 0.22 € 0.21 € 0.18 € 0.14 €
Volume 28 10 8 9
Change -30.16% -4.55% -14.29% -22.22%
Opening 0.29 0.22 0.22 0.18
High 0.29 0.22 0.22 0.18
Low 0.21 0.21 0.18 0.14

Performance

1 week-61.64%
Current month-61.64%
1 month-58.21%
3 months-39.13%

Highs and lows

1 week
0.14
Extreme 0.135
0.34
1 month
0.14
Extreme 0.135
0.39

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

dd.gS0ENqxHu8nu_XhQ1mLhhdfveL11sg4uCbcDxT7K2fI.2WhDfeci7KGvlRIkjAORx5SWKcwi5mx6T81tkA_5ocWseEVslD_K5KWQCw
DatePriceVolumeDaily volume
11:31:03 am 0.14 1 9
11:21:01 am 0.145 1 8
10:15:47 am 0.135 1 7
06:14:59 am 0.145 1 6
05:34:50 am 0.155 1 5
03:44:28 am 0.165 1 4
03:34:26 am 0.175 1 3
03:29:25 am 0.165 1 2

Static data

Product typeWarrants
Buy / SellCALL
Underlying TF1
IssuerLogo Issuer Société Générale Société Générale
6M19S
ISINDE000SU9E9S4
Date issued 2024-02-15
Strike 8.5 €
Maturity 2025-03-21 (280 Days)
Parity 4 : 1
Emission price 0.21 €
Emission volume N/A
Settlement règlement en espèces
Currency EUR

Technical Indicators

Highest since issue 0.385 €
Lowest since issue 0.135 €
Delta0.42x
Omega 5.407
Premium21.88x
Gearing12.84x
Moneyness 0.8765
Difference Strike 1.05 €
Difference Strike %+12.35%
Spread 0.01 €
Spread %6.67%
Theoretical value 0.1450
Implied Volatility 34.12 %
Total Loss Probability 69.09 %
Intrinsic value 0.000000
Present value 0.1450
Break even 9.080 €
Theta-0x
Vega0.01x
Rho0x
  1. Stock Market
  2. Warrants
  3. 6M19S Warrant
  4. Quotes SG/CALL/TF1/8.5/0.25/21.03.25