SG/CALL/THALES/165/0.1/20.12.24 | Real-time Euronext Paris 05:00:13 2024-06-20 am EDT | ||
| 1.05 EUR | +5.53% |
|
| Current month | -41.64% | ||
| 1 month | -38.58% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-14 | 2024-06-17 | 2024-06-18 | 2024-06-19 | 2024-06-20 | |
|---|---|---|---|---|---|
| Last | 0.915 € | 0.955 € | 1.005 € | 0.995 € | 1.05 € |
| Volume | 94 | 59 | 66 | 64 | 15 |
| Change | -30.15% | +4.37% | +5.24% | -1.00% | +5.53% |
| Opening | 1.31 | 0.94 | 1.01 | 1.03 | 1.11 |
| High | 1.31 | 0.98 | 1.05 | 1.04 | 1.11 |
| Low | 0.85 | 0.88 | 0.95 | 0.99 | 1.03 |
Performance
| 1 week | -30.42% | ||
| Current month | -41.64% | ||
| 1 month | -38.58% | ||
| 3 months | +9.94% | ||
| 6 months | +57.94% | ||
| Current year | +57.94% |
Highs and lows
1 week
0.85
1.53
1 month
0.852.14
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d85f.oye8gGz9ieuSKJr0bqidnAPDupYK2K9o5RlMy3QT2rw.7Wb08lu-ypnzfPGnHJDa2lKAycRykekwo24AsTohvtb8ZvjJWqe_rute9Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:00:13 am | 1.05 | 1 | 15 |
| 04:55:12 am | 1.03 | 1 | 14 |
| 04:50:11 am | 1.04 | 1 | 13 |
| 04:25:06 am | 1.06 | 1 | 12 |
| 04:20:05 am | 1.07 | 1 | 11 |
| 04:10:03 am | 1.06 | 1 | 10 |
| 04:05:02 am | 1.05 | 1 | 9 |
| 03:44:57 am | 1.06 | 1 | 8 |
| 03:39:56 am | 1.05 | 1 | 7 |
| 03:34:55 am | 1.04 | 1 | 6 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | SG/CALL/THALES/165/0.1/20.12.24 |
| Issuer | |
| 533HS | |
| ISIN | DE000SW3N5X3 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 2.14 € |
|---|---|
| Lowest since issue | 0.43 € |
- Stock Market
- Warrants
- 533HS Warrant
- Quotes SG/CALL/THALES/165/0.1/20.12.24
