Market Closed - Euronext Paris 12:30:01 2024-06-07 pm EDT | ||
0.925 EUR | +13.50% |
Current month | +80.00% | ||
1 month | +107.69% |
Quotes 5-day view
Real-time Euronext Paris2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
---|---|---|---|---|
Last | 0.475 € | 0.57 € | 0.815 € | 0.945 € |
Volume | 61 | 67 | 72 | 77 |
Change | -12.84% | +20.00% | +42.98% | +15.95% |
Opening | 0.52 | 0.53 | 0.59 | 0.86 |
High | 0.53 | 0.62 | 0.82 | 1.01 |
Low | 0.40 | 0.50 | 0.57 | 0.79 |
Performance
1 week | +80.00% | ||
Current month | +80.00% | ||
1 month | +107.69% | ||
3 months | +440.00% | ||
6 months | +440.00% | ||
Current year | +600.00% | ||
1 year | +54.92% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:46:09 am | 0.945 | 1 | 77 |
11:41:08 am | 0.935 | 1 | 76 |
11:36:07 am | 0.925 | 1 | 75 |
11:31:06 am | 0.935 | 1 | 74 |
11:26:05 am | 0.94 | 1 | 73 |
11:21:04 am | 0.91 | 1 | 72 |
11:16:03 am | 0.94 | 1 | 71 |
11:01:01 am | 0.95 | 1 | 70 |
10:56:00 am | 0.97 | 1 | 69 |
10:50:59 am | 0.96 | 1 | 68 |
Static data
Product type | |
Buy / Sell | |
Underlying | SG/CALL/THALES/165/0.1/21.06.24 |
Issuer | |
K554S | |
ISIN | DE000SV6AYB7 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 1.06 € |
---|---|
Lowest since issue | 0.035 € |
- Stock Market
- Warrants
- K554S Warrant
- Quotes SG/CALL/THALES/165/0.1/21.06.24