SG/CALL/THALES/185/0.1/20.06.25 Stock SG/CALL/THALES/185/0.1/20.06.25
Add to a list
To use this feature you must be a member
Log inSign up

Quotes SG/CALL/THALES/185/0.1/20.06.25

Warrant

6U68S

DE000SW7ZPR5

Market Closed - Euronext Paris 12:30:00 2024-06-19 pm EDT
0.92 EUR 0.00% Intraday chart for SG/CALL/THALES/185/0.1/20.06.25
Current month-35.89%
1 month-33.57%

Quotes 5-day view

Real-time Euronext Paris
SG/CALL/THALES/185/0.1/20.06.25(6U68S) : Historical Chart (5-day)
  2024-06-14 2024-06-17 2024-06-18 2024-06-19
Last 0.87 € 0.9 € 0.92 € 0.92 €
Volume 88 300 56 51
Change -24.35% +3.45% +2.22% 0.00%
Opening 1.14 0.89 0.94 0.95
High 1.15 0.92 0.96 0.95
Low 0.80 0.84 0.89 0.91

Performance

1 week-25.51%
Current month-35.89%
1 month-33.57%

Highs and lows

1 week
0.80
Extreme 0.8
1.31
1 month
0.80
Extreme 0.8
1.76

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

9d8aa46193b203db5dd4c95feaf684aa.n_UKLE2iVBBrP3bvo3tspWU95n0_uO_ZHxAXSV8QQ4Q.x4VPQWD9Zic7bBeK1C8P1yxogDVg-p2Ub1NCGy5pNanPvn9DBtEbcRNPEQ
DatePriceVolumeDaily volume
11:44:35 am 0.93 1 47
11:39:35 am 0.94 1 46
11:34:34 am 0.95 1 45
11:29:33 am 0.93 1 44
11:09:31 am 0.94 1 43
11:04:31 am 0.95 1 42
10:49:29 am 0.94 1 41
10:39:28 am 0.95 1 40
10:24:26 am 0.94 1 39
10:09:24 am 0.95 1 38

Static data

Product type
Buy / Sell
Underlying SG/CALL/THALES/185/0.1/20.06.25
Issuer
6U68S
ISINDE000SW7ZPR5
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 1.755 €
Lowest since issue 0.8 €
  1. Stock Market
  2. Warrants
  3. 6U68S Warrant
  4. Quotes SG/CALL/THALES/185/0.1/20.06.25