SG/CALL/THALES/185/0.1/20.12.24 Stock SG/CALL/THALES/185/0.1/20.12.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes SG/CALL/THALES/185/0.1/20.12.24

Warrant

8E31S

DE000SW726M8

Real-time Euronext Paris 05:00:05 2024-06-20 am EDT
0.475 EUR +6.74% Intraday chart for SG/CALL/THALES/185/0.1/20.12.24
Current month-48.26%
1 month-45.06%

Quotes 5-day view

Real-time Euronext Paris
SG/CALL/THALES/185/0.1/20.12.24(8E31S) : Historical Chart (5-day)
  2024-06-14 2024-06-17 2024-06-18 2024-06-19 2024-06-20
Last 0.415 € 0.435 € 0.445 € 0.445 € 0.475 €
Volume 79 39 36 16 16
Change -31.40% +4.82% +2.30% 0.00% +6.74%
Opening 0.60 0.43 0.46 0.46 0.51
High 0.60 0.45 0.48 0.48 0.51
Low 0.37 0.39 0.43 0.44 0.465

Performance

1 week-33.58%
Current month-48.26%
1 month-45.06%

Highs and lows

1 week
0.37
Extreme 0.365
0.73
1 month
0.37
Extreme 0.365
1.13

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

857103f3035e24a8b4c61078383760cf.f3paYAIrs83lZIUR5oF2wrWu0EkmytwLLz2WC2eePDQ.Riw4DDdlgJ62HuBaluMTm-TMsitnuq1YfQ_GaBKrZGslEDwHa3iG9acr8g
DatePriceVolumeDaily volume
05:00:05 am 0.475 1 31
04:50:02 am 0.465 1 30
04:45:01 am 0.485 1 29
04:34:59 am 0.475 1 28
04:14:55 am 0.485 1 27
04:05:39 am 0.48 16 26
04:04:53 am 0.475 1 10
03:59:52 am 0.485 1 9
03:54:51 am 0.475 1 8
03:44:49 am 0.485 1 7

Static data

Product type
Buy / Sell
Underlying SG/CALL/THALES/185/0.1/20.12.24
Issuer
8E31S
ISINDE000SW726M8
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 1.13 €
Lowest since issue 0.365 €
  1. Stock Market
  2. Warrants
  3. 8E31S Warrant
  4. Quotes SG/CALL/THALES/185/0.1/20.12.24