SG/CALL/THALES/185/0.1/20.09.24 | Market Closed - Euronext Paris 12:30:00 2024-06-21 pm EDT | ||
| 0.19 EUR | -5.00% |
|
| Current month | -54.22% | ||
| 1 month | -62.75% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-18 | 2024-06-19 | 2024-06-20 | 2024-06-21 | |
|---|---|---|---|---|
| Last | 0.16 € | 0.16 € | 0.2 € | 0.19 € |
| Volume | 26 | 18 | 30 | 20 |
| Change | 0.00% | 0.00% | +25.00% | -5.00% |
| Opening | 0.18 | 0.17 | 0.20 | 0.21 |
| High | 0.18 | 0.17 | 0.22 | 0.23 |
| Low | 0.15 | 0.16 | 0.17 | 0.19 |
Performance
| 1 week | +35.71% | ||
| Current month | -54.22% | ||
| 1 month | -62.75% |
Highs and lows
1 week
0.14
0.23
1 month
0.130.63
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e673a0.RXqLJcFK7gspyMwKTYOLGDrvrkNGjqDY2ao01JQHl0o.B0jKdKh732lzipQ9AfXAR3PemBIK_8if7fp1tqQ25SYxNe9U8B_dZ0ym-A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:34:54 am | 0.19 | 1 | 18 |
| 11:04:51 am | 0.195 | 1 | 17 |
| 10:09:44 am | 0.205 | 1 | 16 |
| 10:04:44 am | 0.195 | 1 | 15 |
| 09:59:43 am | 0.205 | 1 | 14 |
| 09:39:41 am | 0.195 | 1 | 13 |
| 09:29:40 am | 0.205 | 1 | 12 |
| 09:19:39 am | 0.215 | 1 | 11 |
| 09:14:38 am | 0.205 | 1 | 10 |
| 08:54:36 am | 0.215 | 1 | 9 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | SG/CALL/THALES/185/0.1/20.09.24 |
| Issuer | |
| 61K6S | |
| ISIN | DE000SW8YDW2 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.625 € |
|---|---|
| Lowest since issue | 0.125 € |
- Stock Market
- Warrants
- 61K6S Warrant
- Quotes SG/CALL/THALES/185/0.1/20.09.24
