SG/CALL/TOTALENERGIES/83.5/0.2/19.12.25 | Market Closed - Euronext Paris 12:30:01 2024-06-14 pm EDT | ||
| 0.285 EUR | -6.56% |
|
| Current month | -40.00% | ||
| 1 month | -48.18% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | |
|---|---|---|---|---|
| Last | 0.365 € | 0.355 € | 0.305 € | 0.285 € |
| Volume | 38 | 31 | 27 | 1 000 |
| Change | -7.59% | -2.74% | -14.08% | -6.56% |
| Opening | 0.40 | 0.38 | 0.35 | 0.30 |
| High | 0.41 | 0.38 | 0.36 | 0.32 |
| Low | 0.36 | 0.35 | 0.31 | 0.29 |
Performance
| 1 week | -25.97% | ||
| Current month | -40.00% | ||
| 1 month | -48.18% |
Highs and lows
1 week
0.29
0.41
1 month
0.290.59
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cc0b448af60588ea4417.M599wYfGdZiDdosJcwwnkG88Etar10VWdOMRnQmyWJk.AO0nluOcEv3vOrl6PVkV8iJKW4bEhTJlAIVp_33qIvVD2jaR6YdCz_s3uw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:20:49 am | 0.285 | 1 | 1,035 |
| 11:15:48 am | 0.295 | 1 | 1,034 |
| 11:10:47 am | 0.285 | 1 | 1,033 |
| 10:55:44 am | 0.295 | 1 | 1,032 |
| 10:10:35 am | 0.285 | 1 | 1,031 |
| 09:50:31 am | 0.295 | 1 | 1,030 |
| 08:20:12 am | 0.305 | 1 | 1,029 |
| 08:00:08 am | 0.295 | 1 | 1,028 |
| 07:45:05 am | 0.305 | 1 | 1,027 |
| 07:35:03 am | 0.295 | 1 | 1,026 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | SG/CALL/TOTALENERGIES/83.5/0.2/19.12.25 |
| Issuer | |
| 8U88S | |
| ISIN | DE000SW8TM97 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.76 € |
|---|---|
| Lowest since issue | 0.285 € |
- Stock Market
- Warrants
- 8U88S Warrant
- Quotes SG/CALL/TOTALENERGIES/83.5/0.2/19.12.25
