Market Closed - Euronext Paris 12:30:01 2024-06-04 pm EDT | ||
1.66 EUR | -1.78% |
Current month | +1.23% | ||
1 month | +18.71% |
Quotes 5-day view
Real-time Euronext Paris2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | 2024-06-04 | |
---|---|---|---|---|---|
Last | 1.65 € | 1.58 € | 1.63 € | 1.69 € | 1.66 € |
Volume | 63 | 36 | 59 | 66 | 56 |
Change | +1.85% | -4.24% | +3.16% | +3.68% | -1.78% |
Opening | 1.62 | 1.60 | 1.60 | 1.74 | 1.64 |
High | 1.69 | 1.62 | 1.69 | 1.75 | 1.71 |
Low | 1.57 | 1.54 | 1.58 | 1.58 | 1.62 |
Performance
1 week | +1.85% | ||
Current month | +1.23% | ||
1 month | +18.71% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:39:57 am | 1.65 | 1 | 55 |
11:34:56 am | 1.64 | 1 | 54 |
11:29:56 am | 1.65 | 1 | 53 |
11:14:54 am | 1.66 | 1 | 52 |
10:49:52 am | 1.67 | 1 | 51 |
10:44:51 am | 1.68 | 1 | 50 |
10:29:50 am | 1.66 | 1 | 49 |
10:24:49 am | 1.65 | 1 | 48 |
10:09:47 am | 1.66 | 1 | 47 |
10:04:47 am | 1.67 | 1 | 46 |
Static data
Product type | |
Buy / Sell | |
Underlying | SG/CALL/UCB/130/0.1/20.06.25 |
Issuer | |
7R33S | |
ISIN | DE000SW7W8Y0 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 1.76 € |
---|---|
Lowest since issue | 0.855 € |
- Stock Market
- Warrants
- 7R33S Warrant
- Quotes SG/CALL/UCB/130/0.1/20.06.25