Real-time Euronext Paris 06:40:16 2024-06-20 am EDT | ||
1.96 EUR | -10.30% |
|
Current month | +47.64% | ||
1 month | +64.29% |
Quotes 5-day view
Real-time Euronext Paris2024-06-14 | 2024-06-17 | 2024-06-18 | 2024-06-19 | 2024-06-20 | |
---|---|---|---|---|---|
Last | 2.145 € | 2.105 € | 2.195 € | 2.185 € | 1.96 € |
Volume | 77 | 53 | 58 | 56 | 34 |
Change | +8.06% | -1.86% | +4.28% | -0.46% | -10.30% |
Opening | 2.03 | 2.16 | 2.18 | 2.19 | 2.155 |
High | 2.18 | 2.21 | 2.21 | 2.20 | 2.165 |
Low | 1.88 | 2.03 | 2.07 | 2.08 | 1.87 |
Performance
1 week | +13.51% | ||
Current month | +47.64% | ||
1 month | +64.29% | ||
3 months | +191.33% |
Highs and lows
![Extreme 1.85](/images/extremecours_fleche.png)
![Extreme 1.36](/images/extremecours_fleche.png)
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
06:40:16 am | 1.96 | 1 | 34 |
06:35:15 am | 1.95 | 1 | 33 |
06:30:14 am | 1.97 | 1 | 32 |
06:25:13 am | 1.96 | 1 | 31 |
06:15:11 am | 1.92 | 1 | 30 |
06:05:09 am | 1.91 | 1 | 29 |
06:00:08 am | 1.89 | 1 | 28 |
05:55:07 am | 1.88 | 1 | 27 |
05:50:05 am | 1.87 | 1 | 26 |
05:45:04 am | 1.88 | 1 | 25 |
Static data
Product type | |
Buy / Sell | |
Underlying | SG/CALL/UCB/130/0.1/21.03.25 |
Issuer | |
4R96S | |
ISIN | DE000SW7VNZ2 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 2.205 € |
---|---|
Lowest since issue | 0.635 € |
- Stock Market
- Warrants
- 4R96S Warrant
- Quotes SG/CALL/UCB/130/0.1/21.03.25