Quotes SG/CALL/UCB/140/0.1/20.12.24

Warrant

Real-time Euronext Paris 10:20:09 2024-06-03 am EDT
0.855 ^EUR	+6.21%

1 month

-5.29%

Real-time Euronext Paris

	2024-05-28	2024-05-29	2024-05-30	2024-05-31	2024-06-03
Last	0.8 €	0.82 €	0.77 €	0.805 €	0.855 €
Volume	45	50	34	38	37
Change	-4.76%	+2.50%	-6.10%	+4.55%	+6.21%
Opening	0.85	0.80	0.79	0.78	0.88
High	0.88	0.86	0.80	0.86	0.89
Low	0.79	0.77	0.75	0.77	0.765

1 week	-10.06%
1 month	-5.29%

1 week

0.75

0.89

1 month

0.57

0.91

Date	Opening	High	Low	End-of-day	Volume

e00cb9295991f44195d6df69.12GaPyPXG87RVWU_QkBRxbVREh5rRZekbwsmp0zwOVs.sAbLeXKvWbmcZiYKcXI8h8E5SCwTAPr3WHpQ_imBUhqwFvFHdLVqr-AhLA

Date	Price	Volume	Daily volume
10:20:09 am	0.855	1	37
10:15:08 am	0.865	1	36
10:10:07 am	0.875	1	35
10:00:06 am	0.885	1	34
09:55:06 am	0.875	1	33
09:50:05 am	0.885	1	32
09:40:04 am	0.875	1	31
09:35:03 am	0.865	1	30
08:59:59 am	0.835	1	29
08:49:58 am	0.845	1	28