Quotes SG/CALL/VEOLIA ENVIRONNEMENT/33.5/0.2/20.09.24

Warrant

69T5S

DE000SW2NQS8

Market Closed - Euronext Paris 12:30:00 2024-06-14 pm EDT
0.065 EUR -31.58% Intraday chart for SG/CALL/VEOLIA ENVIRONNEMENT/33.5/0.2/20.09.24
Current month-51.85%
1 month-31.58%

Quotes 5-day view

Real-time Euronext Paris
SG/CALL/VEOLIA ENVIRONNEMENT/33.5/0.2/20.09.24(69T5S) : Historical Chart (5-day)
  2024-06-11 2024-06-12 2024-06-13 2024-06-14
Last 0.095 € 0.115 € 0.095 € 0.065 €
Volume 14 9 17 21
Change -17.39% +21.05% -17.39% -31.58%
Opening 0.13 0.11 0.11 0.09
High 0.13 0.13 0.12 0.09
Low 0.10 0.10 0.09 0.06

Performance

1 week-55.17%
Current month-51.85%
1 month-31.58%
3 months-31.58%
6 months-71.11%
Current year-58.06%

Highs and lows

1 week
0.06
Extreme 0.055
0.14
1 month
0.06
Extreme 0.055
0.19

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

d5ac.wzW6mZW2ftar4dzE05OPkaTiQRp18jKiw7Aw5NkhIuc.jFuIwOzPSqCcsuqMt_fL193bM3cRxl-V9OQDrOpxZtevas3o-d8ts8Wxsw
DatePriceVolumeDaily volume
09:50:42 am 0.065 1 21
09:25:37 am 0.075 1 20
09:00:32 am 0.065 1 19
08:25:24 am 0.075 1 18
07:35:14 am 0.065 1 17
07:30:13 am 0.055 1 16
07:25:12 am 0.065 1 15
07:15:10 am 0.055 1 14
06:50:05 am 0.065 1 13
06:45:04 am 0.055 1 12

Static data

Product type
Buy / Sell
Underlying SG/CALL/VEOLIA ENVIRONNEMENT/33.5/0.2/20.09.24
Issuer
69T5S
ISINDE000SW2NQS8
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price-
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 0.315
Lowest since issue 0.055
  1. Stock Market
  2. Warrants
  3. 69T5S Warrant
  4. Quotes SG/CALL/VEOLIA ENVIRONNEMENT/33.5/0.2/20.09.24