SG/CALL/VEOLIA ENVIRONNEMENT/33.5/0.2/20.09.24 | Market Closed - Euronext Paris 12:30:00 2024-06-14 pm EDT | ||
| 0.065 EUR | -31.58% |
|
| Current month | -51.85% | ||
| 1 month | -31.58% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | |
|---|---|---|---|---|
| Last | 0.095 € | 0.115 € | 0.095 € | 0.065 € |
| Volume | 14 | 9 | 17 | 21 |
| Change | -17.39% | +21.05% | -17.39% | -31.58% |
| Opening | 0.13 | 0.11 | 0.11 | 0.09 |
| High | 0.13 | 0.13 | 0.12 | 0.09 |
| Low | 0.10 | 0.10 | 0.09 | 0.06 |
Performance
| 1 week | -55.17% | ||
| Current month | -51.85% | ||
| 1 month | -31.58% | ||
| 3 months | -31.58% | ||
| 6 months | -71.11% | ||
| Current year | -58.06% |
Highs and lows
1 week
0.06
0.14
1 month
0.060.19
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d5ac.wzW6mZW2ftar4dzE05OPkaTiQRp18jKiw7Aw5NkhIuc.jFuIwOzPSqCcsuqMt_fL193bM3cRxl-V9OQDrOpxZtevas3o-d8ts8Wxsw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:50:42 am | 0.065 | 1 | 21 |
| 09:25:37 am | 0.075 | 1 | 20 |
| 09:00:32 am | 0.065 | 1 | 19 |
| 08:25:24 am | 0.075 | 1 | 18 |
| 07:35:14 am | 0.065 | 1 | 17 |
| 07:30:13 am | 0.055 | 1 | 16 |
| 07:25:12 am | 0.065 | 1 | 15 |
| 07:15:10 am | 0.055 | 1 | 14 |
| 06:50:05 am | 0.065 | 1 | 13 |
| 06:45:04 am | 0.055 | 1 | 12 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | SG/CALL/VEOLIA ENVIRONNEMENT/33.5/0.2/20.09.24 |
| Issuer | |
| 69T5S | |
| ISIN | DE000SW2NQS8 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.315 € |
|---|---|
| Lowest since issue | 0.055 € |
- Stock Market
- Warrants
- 69T5S Warrant
- Quotes SG/CALL/VEOLIA ENVIRONNEMENT/33.5/0.2/20.09.24
