SG/PUT/HERMES INTL/1800/0.01/20.09.24 | Market Closed - Euronext Paris 12:30:00 2024-06-21 pm EDT | ||
| 0.24 EUR | 0.00% |
|
| Current month | -11.11% | ||
| 1 month | +4.35% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-18 | 2024-06-19 | 2024-06-20 | 2024-06-21 | |
|---|---|---|---|---|
| Last | 0.31 € | 0.29 € | 0.24 € | 0.24 € |
| Volume | 24 | 23 | 32 | 24 |
| Change | -6.06% | -6.45% | -17.24% | 0.00% |
| Opening | 0.30 | 0.31 | 0.29 | 0.24 |
| High | 0.34 | 0.32 | 0.29 | 0.25 |
| Low | 0.30 | 0.28 | 0.22 | 0.22 |
Performance
| 1 week | -33.33% | ||
| Current month | -11.11% | ||
| 1 month | +4.35% | ||
| 3 months | -31.43% | ||
| 6 months | -80.33% | ||
| Current year | -81.95% |
Highs and lows
1 week
0.22
0.38
1 month
0.210.39
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a5396365dc50ff7a0e53977f37ae2936.HwzJ3RSoIfQu4AJTVi-Ctc1HuY2Oqh0sqxtR0rNkGvw.SGq6iznfUpVpoXYKbke33JwWgM-902p6xkM_4MIvSb0mYKatdtsXgkWVaQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:45:10 am | 0.24 | 1 | 23 |
| 11:40:10 am | 0.25 | 1 | 22 |
| 11:30:08 am | 0.24 | 1 | 21 |
| 11:25:08 am | 0.245 | 1 | 20 |
| 11:20:07 am | 0.235 | 1 | 19 |
| 11:05:06 am | 0.245 | 1 | 18 |
| 10:50:04 am | 0.235 | 1 | 17 |
| 10:35:02 am | 0.245 | 1 | 16 |
| 10:25:01 am | 0.235 | 1 | 15 |
| 08:24:48 am | 0.245 | 1 | 14 |
Static data
| Product type | Warrants |
|---|---|
| Buy / Sell | PUT |
| Underlying | HERMÈS INTERNATIONAL |
| Issuer | 
Société Générale
|
| C669S | |
| ISIN | DE000SU19PY3 |
| Date issued | 2023-11-15 |
| Strike | 1,800 € |
| Maturity | 2024-09-20 (89 Days) |
| Parity | 100 : 1 |
| Emission price | 1.71 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.69 € |
|---|---|
| Lowest since issue | 0.205 € |
| Delta | -0.12x |
| Omega | 10.72 |
| Premium | 17.82x |
| Gearing | 90.04x |
| Moneyness | 0.8329 |
| Difference Strike | -361 € |
| Difference Strike % | -20.06% |
| Spread | 0.02 € |
| Spread % | 8.00% |
| Theoretical value | 0.2400 |
| Implied Volatility | 35.18 % |
| Total Loss Probability | 84.23 % |
| Intrinsic value | 0.000000 |
| Present value | 0.2400 |
| Break even | 1,776.00 € |
| Theta | -0.03x |
| Vega | 0.02x |
| Rho | -0.01x |
- Stock Market
- Warrants
- C669S Warrant
- Quotes SG/PUT/HERMES INTL/1800/0.01/20.09.24
