SG/PUT/SEB/100/0.05/20.12.24 | Real-time Euronext Paris 10:44:20 2024-06-24 am EDT | ||
| 0.345 EUR | -5.48% |
|
| Current month | +25.86% | ||
| 1 month | +17.74% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-18 | 2024-06-19 | 2024-06-20 | 2024-06-21 | 2024-06-24 | |
|---|---|---|---|---|---|
| Last | 0.365 € | 0.385 € | 0.365 € | 0.365 € | 0.345 € |
| Volume | 29 | 17 | 27 | 24 | 13 |
| Change | -2.67% | +5.48% | -5.19% | 0.00% | -5.48% |
| Opening | 0.36 | 0.37 | 0.37 | 0.36 | 0.36 |
| High | 0.39 | 0.39 | 0.38 | 0.37 | 0.36 |
| Low | 0.36 | 0.37 | 0.36 | 0.34 | 0.335 |
Performance
| 1 week | -12.05% | ||
| Current month | +25.86% | ||
| 1 month | +17.74% |
Highs and lows
1 week
0.34
0.41
1 month
0.260.45
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ae3683c28.aEex9LI-wX6PXzdtqIX9xauxJ9YBrREYrZsjUac9nFI.A3SDmdhHlzjYDQUE0LyN_OKFCqZQ9XBwz9UWNf520CU7N-PA0QakOvo6Dw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:44:20 am | 0.345 | 1 | 13 |
| 10:34:19 am | 0.355 | 1 | 12 |
| 09:19:09 am | 0.345 | 1 | 11 |
| 08:54:06 am | 0.355 | 1 | 10 |
| 08:44:05 am | 0.36 | 1 | 9 |
| 07:48:57 am | 0.355 | 1 | 8 |
| 07:43:56 am | 0.345 | 1 | 7 |
| 07:38:56 am | 0.355 | 1 | 6 |
| 04:13:28 am | 0.345 | 1 | 5 |
| 04:08:28 am | 0.335 | 1 | 4 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | SG/PUT/SEB/100/0.05/20.12.24 |
| Issuer | |
| 8T72S | |
| ISIN | DE000SW8JF23 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.45 € |
|---|---|
| Lowest since issue | 0.245 € |
- Stock Market
- Warrants
- 8T72S Warrant
- Quotes SG/PUT/SEB/100/0.05/20.12.24
