SG/PUT/TF1/9/0.2/21.06.24 | Market Closed - Euronext Paris 10:50:52 2024-06-14 am EDT | ||
| 0.31 EUR | +29.17% |
|
| Current month | +520.00% | ||
| 1 month | +244.44% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-10 | 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | |
|---|---|---|---|---|---|
| Last | 0.07 € | 0.175 € | 0.185 € | 0.24 € | 0.31 € |
| Volume | 15 | 35 | 28 | 25 | 31 |
| Change | +75.00% | +150.00% | +5.71% | +29.73% | +29.17% |
| Opening | 0.07 | 0.11 | 0.19 | 0.18 | 0.25 |
| High | 0.08 | 0.21 | 0.20 | 0.25 | 0.33 |
| Low | 0.06 | 0.10 | 0.18 | 0.18 | 0.24 |
Performance
| 1 week | +675.00% | ||
| Current month | +520.00% | ||
| 1 month | +244.44% |
Highs and lows
1 week
0.06
0.33
1 month
0.040.33
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
185.wk9X1Wop2LHRaMFGKpor1sCzIjayauGKSgh5iASOsaI.iCQanSNmnojpDa4WYO59k_XfaAL2JIvzHUcX8Ebh-fS2Cie3LmScg5AQjA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:50:52 am | 0.31 | 1 | 31 |
| 10:35:49 am | 0.33 | 1 | 30 |
| 10:25:47 am | 0.32 | 1 | 29 |
| 10:05:43 am | 0.31 | 1 | 28 |
| 10:00:42 am | 0.3 | 1 | 27 |
| 09:55:41 am | 0.31 | 1 | 26 |
| 08:30:24 am | 0.3 | 1 | 25 |
| 08:20:22 am | 0.29 | 1 | 24 |
| 08:15:21 am | 0.3 | 1 | 23 |
| 07:50:16 am | 0.29 | 1 | 22 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | SG/PUT/TF1/9/0.2/21.06.24 |
| Issuer | |
| 8T76S | |
| ISIN | DE000SW8JF64 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.33 € |
|---|---|
| Lowest since issue | 0.035 € |
- Stock Market
- Warrants
- 8T76S Warrant
- Quotes SG/PUT/TF1/9/0.2/21.06.24
