SG/PUT/THALES/160/0.1/20.12.24 | Market Closed - Euronext Paris 12:30:00 2024-06-14 pm EDT | ||
| 1.82 EUR | +51.04% |
|
| Current month | +82.00% | ||
| 1 month | +43.31% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | |
|---|---|---|---|---|
| Last | 1.06 € | 1.13 € | 1.205 € | 1.82 € |
| Volume | 56 | 65 | 62 | 93 |
| Change | +16.48% | +6.60% | +6.64% | +51.04% |
| Opening | 0.89 | 1.04 | 1.16 | 1.21 |
| High | 1.09 | 1.16 | 1.22 | 1.85 |
| Low | 0.88 | 1.02 | 1.07 | 1.21 |
Performance
| 1 week | +126.09% | ||
| Current month | +82.00% | ||
| 1 month | +43.31% |
Highs and lows
1 week
0.84
1.85
1 month
0.781.85
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
19.oR-74Uzu8SaduCYnYv4dxqNFeChxydiCNxr4ePlwxXg.2XXL2SmtgXbP2lVvNatOkcQ2Tk888JLOTki0TrU1qUDGaOmWK6WdQKqMYw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:46:12 am | 1.82 | 1 | 93 |
| 11:36:10 am | 1.81 | 1 | 92 |
| 11:31:09 am | 1.82 | 1 | 91 |
| 11:26:08 am | 1.81 | 1 | 90 |
| 11:21:07 am | 1.83 | 1 | 89 |
| 11:16:06 am | 1.84 | 1 | 88 |
| 11:06:04 am | 1.82 | 1 | 87 |
| 10:51:01 am | 1.83 | 1 | 86 |
| 10:46:00 am | 1.84 | 1 | 85 |
| 10:40:59 am | 1.83 | 1 | 84 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | SG/PUT/THALES/160/0.1/20.12.24 |
| Issuer | |
| 3V56S | |
| ISIN | DE000SW84FX6 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.91 € |
|---|---|
| Lowest since issue | 0.78 € |
- Stock Market
- Warrants
- 3V56S Warrant
- Quotes SG/PUT/THALES/160/0.1/20.12.24
