SG/PUT/VALÉO/12/0.1/21.06.24 Stock SG/PUT/VALÉO/12/0.1/21.06.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes SG/PUT/VALÉO/12/0.1/21.06.24

Warrant

237VS

DE000SU0DG61

Market Closed - Euronext Paris 10:29:29 2024-06-21 am EDT
0.18 EUR 0.00% Intraday chart for SG/PUT/VALÉO/12/0.1/21.06.24
Current month+89.47%
1 month+176.92%

Quotes 5-day view

Real-time Euronext Paris
SG/PUT/VALÉO/12/0.1/21.06.24(237VS) : Historical Chart (5-day)
  2024-06-18 2024-06-19 2024-06-20 2024-06-21
Last 0.21 € 0.21 € 0.18 € 0.18 €
Volume 12 19 17 14
Change -4.55% 0.00% -14.29% 0.00%
Opening 0.22 0.21 0.21 0.17
High 0.23 0.23 0.21 0.20
Low 0.20 0.21 0.17 0.17

Performance

1 week-21.74%
Current month+89.47%
1 month+176.92%
3 months+16.13%
6 months+89.47%
Current year+89.47%

Highs and lows

1 week
0.17
Extreme 0.17
0.24
1 month
0.06
Extreme 0.055
0.24

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

125a085005d2.Syyh-Wyy1QxGlGMIzS8MHf9juTvlkLedbCdXaZtoizo.cmflgyL6ujUh3Dxn9RdTZ5IKgXO_6sXfWVEYHfE7vUAEdPCpIOO9PDDeMg
DatePriceVolumeDaily volume
10:29:29 am 0.18 1 14
09:44:24 am 0.19 1 13
09:39:23 am 0.2 1 12
07:14:07 am 0.19 1 11
07:09:06 am 0.18 1 10
06:49:04 am 0.19 1 9
06:44:03 am 0.18 1 8
06:29:02 am 0.19 1 7
06:14:00 am 0.18 1 6
03:48:44 am 0.19 1 5

Static data

Product type
Buy / Sell
Underlying
Issuer
237VS
ISINDE000SU0DG61
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

  1. Stock Market
  2. Warrants
  3. 237VS Warrant
  4. Quotes SG/PUT/VALÉO/12/0.1/21.06.24