SOC GEN P/W 20/09 Stock SOC GEN P/W 20/09
Add to a list
To use this feature you must be a member
Log inSign up

Quotes SOC GEN P/W 20/09

Warrant

3R24S

DE000SW7TFJ6

Market Closed - Euronext Paris 12:30:01 2024-06-19 pm EDT
0.105 EUR -16.00% Intraday chart for SOC GEN P/W 20/09
Current month-8.70%
3 months-80.00%

Quotes 5-day view

Real-time Euronext Paris
SOC GEN P/W 20/09(3R24S) : Historical Chart (5-day)
  2024-06-13 2024-06-14 2024-06-17 2024-06-18 2024-06-19
Last 0.155 € 0.135 € 0.135 € 0.125 € 0.105 €
Volume 20 13 13 22 23
Change +34.78% -12.90% 0.00% -7.41% -16.00%
Opening 0.16 0.15 0.15 0.13 0.115
High 0.17 0.16 0.15 0.15 0.115
Low 0.14 0.14 0.13 0.13 0.105

Performance

1 week-8.70%
Current month-8.70%
3 months-80.00%

Highs and lows

1 week
0.11
Extreme 0.105
0.17
1 month
0.07
Extreme 0.065
0.17

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

1b0ea4b36d1c1494a64740fff6ce.G-zVfMkgr7DBAv2MF39vAZZPbMnbkBRe9iYVZ4ciFT8.bNSKLZB4ysWMTZbjVCAsWMM5XoyzwW0bmnxaF81wf0t_nr4y8HHF_K02xQ
DatePriceVolumeDaily volume
10:54:33 am 0.105 1 22
10:34:31 am 0.115 1 21
10:29:30 am 0.105 1 20
10:24:30 am 0.115 1 19
10:19:29 am 0.105 1 18
09:59:27 am 0.115 1 17
09:44:25 am 0.105 1 16
09:39:24 am 0.115 1 15
09:24:23 am 0.105 1 14
08:09:14 am 0.115 1 13

Static data

Product typeWarrants
Buy / SellPUT
Underlying SILVER
IssuerLogo Issuer Société Générale Société Générale
3R24S
ISINDE000SW7TFJ6
Date issued 2024-03-15
Maturity 2024-09-20 (93 Days)
Parity 4 : 1
Emission price 0.5 €
Emission volume N/A
Settlement règlement en espèces
Currency EUR

Technical Indicators

Highest since issue 0.595 €
Lowest since issue 0.065 €
Delta0x
Omega 0.000000
Premium0x
Gearing65.85x
Moneyness 0.000000
Spread 0.01 €
Spread %9.09%
Intrinsic value 0.000000
Present value 0.1050
  1. Stock Market
  2. Warrants
  3. 3R24S Warrant
  4. Quotes SOC GEN P/W 20/09