SOC GEN P/W 21/03 | Market Closed - Euronext Paris 11:29:56 2024-06-17 am EDT | ||
| 0.22 EUR | 0.00% |
|
| Current month | +51.72% | ||
| 1 month | +41.94% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | 2024-06-17 | |
|---|---|---|---|---|---|
| Last | 0.18 € | 0.18 € | 0.22 € | 0.22 € | 0.22 € |
| Volume | 12 | 10 | 12 | 16 | 13 |
| Change | +12.50% | 0.00% | +22.22% | 0.00% | 0.00% |
| Opening | 0.20 | 0.19 | 0.19 | 0.22 | 0.215 |
| High | 0.20 | 0.19 | 0.23 | 0.23 | 0.225 |
| Low | 0.17 | 0.18 | 0.19 | 0.20 | 0.205 |
Performance
| 1 week | +37.50% | ||
| Current month | +51.72% | ||
| 1 month | +41.94% |
Highs and lows
1 week
0.17
0.23
1 month
0.140.23
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b34044c8d8f5.i6-UovzZ1ZTBrbXexWUR4KFBzbRweaom5zsUfL3BJT0.3fry4ZazksyWy5iTozpb0soAuPcUMttQrQlETNKMc1XnnaDIlJaEwq2UhQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:56 am | 0.22 | 1 | 13 |
| 11:14:54 am | 0.225 | 1 | 12 |
| 10:44:51 am | 0.215 | 1 | 11 |
| 10:39:50 am | 0.225 | 1 | 10 |
| 09:39:43 am | 0.215 | 1 | 9 |
| 08:34:36 am | 0.225 | 1 | 8 |
| 08:24:35 am | 0.215 | 1 | 7 |
| 07:59:32 am | 0.225 | 1 | 6 |
| 06:44:24 am | 0.215 | 1 | 5 |
| 05:59:18 am | 0.225 | 1 | 4 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | SOC GEN P/W 21/03 |
| Issuer | |
| 4H19S | |
| ISIN | DE000SW9F078 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.225 € |
|---|---|
| Lowest since issue | 0.135 € |
- Stock Market
- Warrants
- 4H19S Warrant
- Quotes SOC GEN P/W 21/03
