UNICREDIT BANK/CALL/AIRBUS/200/0.1/18.06.25 | Market Closed - Euronext Paris 12:30:01 2024-06-19 pm EDT | ||
| 0.29 EUR | -6.45% |
|
| Current month | -32.56% | ||
| 1 month | -40.82% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-14 | 2024-06-17 | 2024-06-18 | 2024-06-19 | |
|---|---|---|---|---|
| Last | 0.27 € | 0.28 € | 0.31 € | 0.29 € |
| Volume | 31 | 22 | 24 | 15 |
| Change | 0.00% | +3.70% | +10.71% | -6.45% |
| Opening | 0.26 | 0.26 | 0.29 | 0.30 |
| High | 0.27 | 0.28 | 0.31 | 0.30 |
| Low | 0.23 | 0.24 | 0.28 | 0.28 |
Performance
| 1 week | -6.45% | ||
| Current month | -32.56% | ||
| 1 month | -40.82% |
Highs and lows
1 week
0.23
0.32
1 month
0.230.56
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
00b0b87ef5ad65.7TQWvLbGuLKwujjYtPqeB61Dmp3iR2ZXwdoCmlTpb40.uUF3hY6g6Oj03HCr7MPBRPoI0d6EBjwA9qJQqwS6NuKUemLe_feBgtjfbQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:38:43 am | 0.29 | 1 | 14 |
| 09:23:41 am | 0.3 | 1 | 13 |
| 08:13:34 am | 0.29 | 1 | 12 |
| 07:33:29 am | 0.3 | 1 | 11 |
| 06:33:22 am | 0.29 | 1 | 10 |
| 06:28:22 am | 0.28 | 1 | 9 |
| 05:13:13 am | 0.29 | 1 | 8 |
| 05:03:12 am | 0.28 | 1 | 7 |
| 04:13:06 am | 0.29 | 1 | 6 |
| 04:03:05 am | 0.3 | 1 | 5 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNICREDIT BANK/CALL/AIRBUS/200/0.1/18.06.25 |
| Issuer | |
| H631T | |
| ISIN | DE000HD42C63 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.99 € |
|---|---|
| Lowest since issue | 0.23 € |
- Stock Market
- Warrants
- H631T Warrant
- Quotes UNICREDIT BANK/CALL/AIRBUS/200/0.1/18.06.25
