UNICREDIT BANK/CALL/AIRBUS/220/0.1/17.12.25 | Market Closed - Euronext Paris 12:30:01 2024-06-21 pm EDT | ||
| 0.38 EUR | 0.00% |
|
| Current month | -25.49% | ||
| 1 month | -37.70% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-18 | 2024-06-19 | 2024-06-20 | 2024-06-21 | |
|---|---|---|---|---|
| Last | 0.39 € | 0.37 € | 0.38 € | 0.38 € |
| Volume | 36 | 19 | 18 | 12 |
| Change | +8.33% | -5.13% | +2.70% | 0.00% |
| Opening | 0.37 | 0.38 | 0.38 | 0.37 |
| High | 0.39 | 0.39 | 0.39 | 0.39 |
| Low | 0.36 | 0.37 | 0.37 | 0.36 |
Performance
| 1 week | +11.76% | ||
| Current month | -25.49% | ||
| 1 month | -37.70% |
Highs and lows
1 week
0.32
0.39
1 month
0.310.63
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
90a5da2523f99cfa931af2f6ec11.28kdxLTNrq04NFz5sNbv684ff4IuAJq7xQ7vvrxQ8kA.gY5nivb56sFOUyqRgo6AqLRQKscdT-n8i0m73N4DhBPrkE6x5KLYmmFWGQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:03:55 am | 0.38 | 1 | 12 |
| 10:58:54 am | 0.39 | 1 | 11 |
| 10:23:48 am | 0.38 | 1 | 10 |
| 09:53:43 am | 0.37 | 1 | 9 |
| 09:43:42 am | 0.36 | 1 | 8 |
| 06:43:12 am | 0.37 | 1 | 7 |
| 06:33:10 am | 0.36 | 1 | 6 |
| 05:43:02 am | 0.37 | 1 | 5 |
| 05:38:01 am | 0.38 | 1 | 4 |
| 03:22:38 am | 0.37 | 1 | 3 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNICREDIT BANK/CALL/AIRBUS/220/0.1/17.12.25 |
| Issuer | |
| H632T | |
| ISIN | DE000HD42C71 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1 € |
|---|---|
| Lowest since issue | 0.31 € |
- Stock Market
- Warrants
- H632T Warrant
- Quotes UNICREDIT BANK/CALL/AIRBUS/220/0.1/17.12.25
