UNICREDIT BANK/CALL/DANONE/60/0.2/18.12.24 | Market Closed - Euronext Paris 12:00:14 2024-06-10 pm EDT | ||
| 0.63 EUR | -13.70% |
|
| Current month | +1.61% | ||
| 1 month | -14.86% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-10 | |
|---|---|---|---|---|
| Last | 0.67 € | 0.7 € | 0.73 € | 0.63 € |
| Volume | 44 | 35 | 42 | 33 |
| Change | -2.90% | +4.48% | +4.29% | -13.70% |
| Opening | 0.70 | 0.65 | 0.71 | 0.66 |
| High | 0.72 | 0.72 | 0.74 | 0.69 |
| Low | 0.66 | 0.64 | 0.69 | 0.62 |
Performance
| 1 week | +1.61% | ||
| Current month | +1.61% | ||
| 1 month | -14.86% | ||
| 3 months | +14.55% | ||
| 6 months | -25.88% | ||
| Current year | -13.70% |
Highs and lows
1 week
0.60
0.74
1 month
0.560.78
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6e5930da2f713c324fa1b7cffd5b.m8kDUPqU7wjgQQNLd7wcdlVHisTaYNgS7CdxPOcwfBA.95MyaZjmmGapIDMdM-5kKWYK_fCuN5JCjW5BXqt7OmGooXc6qPeqbqcbcA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:25:08 am | 0.64 | 1 | 30 |
| 10:55:02 am | 0.63 | 1 | 29 |
| 10:50:01 am | 0.62 | 1 | 28 |
| 10:45:00 am | 0.63 | 1 | 27 |
| 10:09:53 am | 0.62 | 1 | 26 |
| 09:44:48 am | 0.63 | 1 | 25 |
| 09:39:47 am | 0.62 | 1 | 24 |
| 09:34:46 am | 0.63 | 1 | 23 |
| 09:19:43 am | 0.64 | 1 | 22 |
| 08:39:35 am | 0.65 | 1 | 21 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNICREDIT BANK/CALL/DANONE/60/0.2/18.12.24 |
| Issuer | |
| F741T | |
| ISIN | DE000HC8FBK7 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.14 € |
|---|---|
| Lowest since issue | 0.29 € |
- Stock Market
- Warrants
- F741T Warrant
- Quotes UNICREDIT BANK/CALL/DANONE/60/0.2/18.12.24
