UNICREDIT BANK/CALL/L`OREAL/400/0.05/18.12.24 | Market Closed - Euronext Paris 12:30:01 2024-06-14 pm EDT | ||
| 3 EUR | -10.18% |
|
| Current month | -10.95% | ||
| 1 month | -18.43% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | |
|---|---|---|---|---|
| Last | 3.35 € | 3.55 € | 3.34 € | 3.01 € |
| Volume | 89 | 83 | 87 | 82 |
| Change | -2.33% | +5.97% | -5.92% | -9.88% |
| Opening | 3.55 | 3.36 | 3.51 | 3.29 |
| High | 3.59 | 3.59 | 3.53 | 3.30 |
| Low | 3.29 | 3.35 | 3.24 | 2.93 |
Performance
| 1 week | -15.21% | ||
| Current month | -10.95% | ||
| 1 month | -18.43% | ||
| 3 months | -14.25% | ||
| 6 months | -17.98% | ||
| Current year | -22.42% |
Highs and lows
1 week
2.93
3.59
1 month
2.893.80
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fb916be28f37c386720be9.NSlJcLZmXgzgSRgq_-xFSC_HwP4PPqjYLLGg9sbXXkc.RmoxQcdULluheHFfh4MfBEWdqLZNDpCVYfnnt4mGczZ3RisjwlZrWZAGIA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:49:38 am | 3.01 | 1 | 82 |
| 11:24:34 am | 3.02 | 1 | 81 |
| 11:19:33 am | 3 | 1 | 80 |
| 11:09:31 am | 2.98 | 1 | 79 |
| 11:04:31 am | 3.02 | 1 | 78 |
| 10:59:30 am | 3.04 | 1 | 77 |
| 10:54:29 am | 3.03 | 1 | 76 |
| 10:49:28 am | 2.99 | 1 | 75 |
| 10:44:28 am | 2.94 | 1 | 74 |
| 10:39:27 am | 2.93 | 1 | 73 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNICREDIT BANK/CALL/L`OREAL/400/0.05/18.12.24 |
| Issuer | |
| H205T | |
| ISIN | DE000HC8FDG1 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 4.07 € |
|---|---|
| Lowest since issue | 1.7 € |
- Stock Market
- Warrants
- H205T Warrant
- Quotes UNICREDIT BANK/CALL/L`OREAL/400/0.05/18.12.24
