Real-time Borsa Italiana 06:28:55 2024-06-17 am EDT | ||
0.101 EUR | +2.02% |
|
Current month | -46.05% | ||
1 month | -35.29% |
Quotes 5-day view
Real-time Borsa Italiana2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | 2024-06-17 | |
---|---|---|---|---|---|
Last | 0.1745 € | 0.144 € | 0.133 € | 0.099 € | 0.101 € |
Volume | 89 | 93 | 82 | 94 | 35 |
Change | -19.77% | -17.48% | -7.64% | -25.56% | +2.02% |
Opening | 0.22 | 0.18 | 0.14 | 0.13 | 0.1 |
High | 0.22 | 0.18 | 0.15 | 0.14 | 0.1115 |
Low | 0.17 | 0.14 | 0.13 | 0.10 | 0.0935 |
Performance
1 week | -49.75% | ||
Current month | -46.05% | ||
1 month | -35.29% |
Highs and lows
![Extreme 0.0935](/images/extremecours_fleche.png)
![Extreme 0.0935](/images/extremecours_fleche.png)
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
06:28:55 am | 0.101 | 1 | 36 |
06:18:53 am | 0.1 | 1 | 35 |
06:13:52 am | 0.1005 | 1 | 34 |
06:08:51 am | 0.1015 | 1 | 33 |
05:58:50 am | 0.1035 | 1 | 32 |
05:53:49 am | 0.1055 | 1 | 31 |
05:33:46 am | 0.1035 | 1 | 30 |
05:28:45 am | 0.1025 | 1 | 29 |
05:18:43 am | 0.1035 | 1 | 28 |
05:13:43 am | 0.1045 | 1 | 27 |
Static data
Product type | |
Buy / Sell | |
Underlying | UNICREDIT BANK/CALL/LEONARDO/28/0.1/18.06.25 |
Issuer | |
UD4NUB | |
ISIN | DE000HD4NUB8 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 0.2175 € |
---|---|
Lowest since issue | 0.0935 € |
- Stock Market
- Warrants
- UD4NUB Warrant
- Quotes UNICREDIT BANK/CALL/LEONARDO/28/0.1/18.06.25