UNICREDIT BANK/CALL/NVIDIA/900/0.01/19.06.24 | Market Closed - Borsa Italiana 01:09:06 2024-05-20 pm EDT | ||
| 0.806 EUR | +13.68% |
|
| Current month | +23.82% | ||
| 1 month | +159.04% |
Quotes 5-day view
Real-time Borsa Italiana| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | |
|---|---|---|---|---|---|
| Last | 0.669 € | 0.833 € | 0.821 € | 0.709 € | 0.806 € |
| Volume | 124 | 20 000 | 4 000 | 1 000 | 1 000 |
| Change | +6.19% | +24.51% | -1.44% | -13.64% | +13.68% |
| Opening | 0.62 | 0.65 | 0.85 | 0.81 | 0.705 |
| High | 0.68 | 0.84 | 0.91 | 0.84 | 0.849 |
| Low | 0.55 | 0.63 | 0.82 | 0.69 | 0.705 |
Performance
| 1 week | +20.48% | ||
| Current month | +23.82% | ||
| 1 month | +159.04% |
Highs and lows
1 week
0.55
0.91
1 month
0.280.91
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
35d1f65ff5baf7c99059dafd4f44170c.38INtkY0ZLcvB889nFFwXbCZ5_mslPBGuVbkJaBBxUI.npA-9zx5O81hf6Z03igHJ4DGn4zko79xyGS-adgVkxeVhn3GEVMn30xGuA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:53:56 am | 0.759 | 1 | 1,096 |
| 11:43:54 am | 0.755 | 1 | 1,095 |
| 11:38:54 am | 0.77 | 1 | 1,094 |
| 11:33:53 am | 0.786 | 1 | 1,093 |
| 11:28:52 am | 0.793 | 1 | 1,092 |
| 11:23:51 am | 0.783 | 1 | 1,091 |
| 11:18:51 am | 0.776 | 1 | 1,090 |
| 11:13:50 am | 0.783 | 1 | 1,089 |
| 11:08:49 am | 0.792 | 1 | 1,088 |
| 11:03:49 am | 0.8 | 1 | 1,087 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNICREDIT BANK/CALL/NVIDIA/900/0.01/19.06.24 |
| Issuer | |
| UD3PBB | |
| ISIN | DE000HD3PBB5 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.379 € |
|---|---|
| Lowest since issue | 0.276 € |
- Stock Market
- Warrants
- UD3PBB Warrant
- Quotes UNICREDIT BANK/CALL/NVIDIA/900/0.01/19.06.24
