Market Closed - Borsa Italiana 04:04:59 2024-06-07 pm EDT | ||
0.551 EUR | +0.18% |
Current month | -19.19% | ||
1 month | +93.28% |
Quotes 5-day view
Real-time Borsa Italiana2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
---|---|---|---|---|
Last | 0.582 € | 0.545 € | 0.55 € | 0.518 € |
Volume | 128 | 5 000 | 93 | 97 |
Change | -10.60% | -6.36% | +0.92% | -5.82% |
Opening | 0.67 | 0.58 | 0.55 | 0.55 |
High | 0.67 | 0.59 | 0.58 | 0.55 |
Low | 0.54 | 0.51 | 0.53 | 0.49 |
Performance
1 week | -19.19% | ||
Current month | -19.19% | ||
1 month | +93.28% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:51:11 am | 0.518 | 1 | 98 |
11:41:09 am | 0.514 | 1 | 97 |
11:26:06 am | 0.512 | 1 | 96 |
11:21:05 am | 0.516 | 1 | 95 |
11:16:04 am | 0.517 | 1 | 94 |
11:11:03 am | 0.513 | 1 | 93 |
11:06:02 am | 0.519 | 1 | 92 |
11:01:00 am | 0.52 | 1 | 91 |
10:55:59 am | 0.532 | 1 | 90 |
10:45:57 am | 0.53 | 1 | 89 |
Static data
Product type | |
Buy / Sell | |
Underlying | UNICREDIT BANK/CALL/PRYSMIAN/56/0.1/18.09.24 |
Issuer | |
UD410U | |
ISIN | DE000HD410U8 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 0.748 € |
---|---|
Lowest since issue | 0.0755 € |
- Stock Market
- Warrants
- UD410U Warrant
- Quotes UNICREDIT BANK/CALL/PRYSMIAN/56/0.1/18.09.24