UNICREDIT BANK/CALL/THALES/160/0.1/18.06.25 | Market Closed - Euronext Paris 12:04:28 2024-06-19 pm EDT | ||
| 1.71 EUR | +0.59% |
|
| Current month | -27.43% | ||
| 1 month | -25.86% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-13 | 2024-06-14 | 2024-06-17 | 2024-06-18 | 2024-06-19 | |
|---|---|---|---|---|---|
| Last | 2.02 € | 1.6 € | 1.65 € | 1.7 € | 1.71 € |
| Volume | 67 | 90 | 64 | 66 | 57 |
| Change | -8.60% | -20.79% | +3.12% | +3.03% | +0.59% |
| Opening | 2.25 | 1.97 | 1.65 | 1.74 | 1.72 |
| High | 2.29 | 1.98 | 1.66 | 1.75 | 1.77 |
| Low | 2.02 | 1.51 | 1.55 | 1.64 | 1.69 |
Performance
| 1 week | -22.17% | ||
| Current month | -27.43% | ||
| 1 month | -25.86% | ||
| 3 months | +11.69% | ||
| 6 months | +44.54% | ||
| Current year | +47.01% |
Highs and lows
1 week
1.51
2.29
1 month
1.512.92
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
de43e51ab8.CeQpLdrAl84eopYVAU4-GQGJ2x5XezqqbMNoqLkiMfc.fa9YepeQ0oos9KVtTCdfSnW-r30yE0naL4U7nuZjYqRclFBZrpShiFaQpg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:44:26 am | 1.72 | 1 | 56 |
| 11:29:24 am | 1.74 | 1 | 55 |
| 11:09:22 am | 1.75 | 1 | 54 |
| 11:04:21 am | 1.76 | 1 | 53 |
| 10:54:20 am | 1.75 | 1 | 52 |
| 10:39:19 am | 1.76 | 1 | 51 |
| 10:29:18 am | 1.75 | 1 | 50 |
| 10:24:17 am | 1.76 | 1 | 49 |
| 10:19:17 am | 1.77 | 1 | 48 |
| 10:09:15 am | 1.76 | 1 | 47 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNICREDIT BANK/CALL/THALES/160/0.1/18.06.25 |
| Issuer | |
| F150T | |
| ISIN | DE000HC9TDA3 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 2.92 € |
|---|---|
| Lowest since issue | 0.88 € |
- Stock Market
- Warrants
- F150T Warrant
- Quotes UNICREDIT BANK/CALL/THALES/160/0.1/18.06.25
