UNICREDIT BANK/CALL/VEOLIA ENVIRONNEMENT/30/0.2/18.12.24 | Market Closed - Euronext Paris 12:30:02 2024-06-19 pm EDT | ||
| 0.34 EUR | 0.00% |
|
| Current month | -35.19% | ||
| 1 month | -35.19% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-13 | 2024-06-14 | 2024-06-17 | 2024-06-18 | 2024-06-19 | |
|---|---|---|---|---|---|
| Last | 0.4 € | 0.31 € | 0.29 € | 0.34 € | 0.34 € |
| Volume | 33 | 51 | 28 | 31 | 21 |
| Change | -16.67% | -22.50% | -6.45% | +17.24% | 0.00% |
| Opening | 0.45 | 0.36 | 0.28 | 0.31 | 0.35 |
| High | 0.45 | 0.36 | 0.29 | 0.35 | 0.35 |
| Low | 0.37 | 0.25 | 0.25 | 0.29 | 0.32 |
Performance
| 1 week | -27.08% | ||
| Current month | -35.19% | ||
| 1 month | -35.19% | ||
| 3 months | +16.67% | ||
| 6 months | -28.57% | ||
| Current year | -14.63% |
Highs and lows
1 week
0.25
0.45
1 month
0.250.67
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ea4d7d.ZQn9P6xEcxL1a8fXqZAEwNxJyP_ak9NW_en5LDkk5Vw.CG-aDN88QFvMLZ_uz9Rolo07-cnt8v4Uury7TW5XkDgcfYVXyyosdqMDqA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:39:00 am | 0.35 | 1 | 19 |
| 09:13:43 am | 0.34 | 1 | 18 |
| 09:08:43 am | 0.33 | 1 | 17 |
| 08:33:39 am | 0.34 | 1 | 16 |
| 08:08:36 am | 0.33 | 1 | 15 |
| 07:48:34 am | 0.34 | 1 | 14 |
| 07:43:33 am | 0.35 | 1 | 13 |
| 07:33:32 am | 0.34 | 1 | 12 |
| 07:28:32 am | 0.35 | 1 | 11 |
| 06:48:27 am | 0.34 | 1 | 10 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNICREDIT BANK/CALL/VEOLIA ENVIRONNEMENT/30/0.2/18.12.24 |
| Issuer | |
| H280T | |
| ISIN | DE000HC8FFC5 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.67 € |
|---|---|
| Lowest since issue | 0.19 € |
- Stock Market
- Warrants
- H280T Warrant
- Quotes UNICREDIT BANK/CALL/VEOLIA ENVIRONNEMENT/30/0.2/18.12.24
