UNICREDIT BANK/CALL/WORLDLINE/35/0.1/18.12.24 | Market Closed - Euronext Paris 12:30:01 2024-06-04 pm EDT | ||
| 0.007 EUR | -30.00% |
|
| Current month | +40.00% | ||
| 1 month | -30.00% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | 2024-06-04 | |
|---|---|---|---|---|---|
| Last | 0.005 € | 0.01 € | 0.005 € | 0.01 € | 0.007 € |
| Volume | 23 | 11 | 18 | 9 | 19 |
| Change | -16.67% | +100.00% | -50.00% | +100.00% | -30.00% |
| Opening | 0.00 | 0.00 | 0.01 | 0.00 | 0.007 |
| High | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 |
| Low | 0.00 | 0.00 | 0.01 | 0.00 | 0.006 |
Performance
| 1 week | +16.67% | ||
| Current month | +40.00% | ||
| 1 month | -30.00% | ||
| 3 months | +16.67% | ||
| 6 months | -93.00% | ||
| Current year | -95.00% |
Highs and lows
1 week
0.00
0.01
1 month
0.000.01
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4f040a12.pw1NMIvc8QjOBA2e8r33d8WGVeiSPWenQxz_f425OJ4.8n8OU8ipxVysVELJwYiwRpTrPqmmeRCQBUaIINT9DO3FaCBZ-Y6SMZ9jTA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:39:14 am | 0.007 | 1 | 18 |
| 08:53:55 am | 0.009 | 1 | 17 |
| 08:43:53 am | 0.008 | 1 | 16 |
| 08:33:52 am | 0.009 | 1 | 15 |
| 07:48:47 am | 0.008 | 1 | 14 |
| 07:43:46 am | 0.009 | 1 | 13 |
| 06:43:39 am | 0.008 | 1 | 12 |
| 06:08:35 am | 0.006 | 1 | 11 |
| 05:23:30 am | 0.007 | 1 | 10 |
| 04:43:25 am | 0.008 | 1 | 9 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNICREDIT BANK/CALL/WORLDLINE/35/0.1/18.12.24 |
| Issuer | |
| H296T | |
| ISIN | DE000HC8FFR3 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.79 € |
|---|---|
| Lowest since issue | 0.001 € |
- Stock Market
- Warrants
- H296T Warrant
- Quotes UNICREDIT BANK/CALL/WORLDLINE/35/0.1/18.12.24
