UNICREDIT BANK/PUT/BPER BANCA/4/1/18.12.24 | Real-time Borsa Italiana 05:58:49 2024-06-14 am EDT | ||
| 0.2985 EUR | +23.35% |
|
| Current month | +37.89% | ||
| 1 month | -2.62% |
Quotes 5-day view
Real-time Borsa Italiana| 2024-06-10 | 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | |
|---|---|---|---|---|---|
| Last | 0.184 € | 0.2145 € | 0.223 € | 0.242 € | 0.2985 € |
| Volume | 79 | 109 | 98 | 95 | 40 |
| Change | +4.55% | +16.58% | +3.96% | +8.52% | +23.35% |
| Opening | 0.18 | 0.18 | 0.21 | 0.22 | 0.241 |
| High | 0.19 | 0.22 | 0.23 | 0.25 | 0.2985 |
| Low | 0.16 | 0.18 | 0.20 | 0.21 | 0.241 |
Performance
| 1 week | +34.82% | ||
| Current month | +37.89% | ||
| 1 month | -2.62% |
Highs and lows
1 week
0.16
0.30
1 month
0.150.30
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
16257b5929353fc44d8b74171.2AEW-ItL0mogkpoNaGbiHyZt95nsm6FSS0YPf5nTSqc.4U9RldwkniNB369ACzOHRXcEnc2W_JcHLjd6Fdu_DcatZ1yVyCS1BBfX1w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:58:49 am | 0.2985 | 1 | 41 |
| 05:53:48 am | 0.2975 | 1 | 40 |
| 05:48:47 am | 0.295 | 1 | 39 |
| 05:43:47 am | 0.2925 | 1 | 38 |
| 05:38:46 am | 0.293 | 1 | 37 |
| 05:33:45 am | 0.2865 | 1 | 36 |
| 05:28:44 am | 0.283 | 1 | 35 |
| 05:23:44 am | 0.2805 | 1 | 34 |
| 05:18:43 am | 0.282 | 1 | 33 |
| 05:13:42 am | 0.276 | 1 | 32 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNICREDIT BANK/PUT/BPER BANCA/4/1/18.12.24 |
| Issuer | |
| UD4NYF | |
| ISIN | DE000HD4NYF1 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.477 € |
|---|---|
| Lowest since issue | 0.1465 € |
- Stock Market
- Warrants
- UD4NYF Warrant
- Quotes UNICREDIT BANK/PUT/BPER BANCA/4/1/18.12.24
