UNICREDIT BANK/PUT/RÉMY COINTREAU/100/0.1/18.12.24 Stock UNICREDIT BANK/PUT/RÉMY COINTREAU/100/0.1/18.12.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes UNICREDIT BANK/PUT/RÉMY COINTREAU/100/0.1/18.12.24

Warrant

E253T

DE000HD4FUX8

Market Closed - Euronext Paris 12:30:02 2024-06-14 pm EDT
2.26 EUR +1.35% Intraday chart for UNICREDIT BANK/PUT/RÉMY COINTREAU/100/0.1/18.12.24
Current month+21.51%
1 month+56.94%

Quotes 5-day view

Real-time Euronext Paris
UNICREDIT BANK/PUT/RÉMY COINTREAU/100/0.1/18.12.24(E253T) : Historical Chart (5-day)
  2024-06-11 2024-06-12 2024-06-13 2024-06-14
Last 1.97 € 1.86 € 2.23 € 2.26 €
Volume 66 62 59 64
Change -6.19% -5.58% +19.89% +1.35%
Opening 2.07 1.92 1.93 2.27
High 2.18 1.97 2.24 2.31
Low 1.96 1.84 1.93 2.15

Performance

1 week+14.72%
Current month+21.51%
1 month+56.94%

Highs and lows

1 week
1.84
Extreme 1.84
2.31
1 month
1.41
Extreme 1.41
2.31

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

9fa1ccb7cab3444e252d967c538bc5d.ngoZMNnRlp7ZilgKLfQ6IitLsGlVhEhG4u0UoiyN-2c.6j00eaDir9uK3y5sdMZTeEciwz549j4CqLJX613GqVDEW2xkvo770aPFDQ
DatePriceVolumeDaily volume
11:49:42 am 2.26 1 64
11:39:40 am 2.25 1 63
11:24:38 am 2.24 1 62
11:14:36 am 2.23 1 61
11:04:35 am 2.24 1 60
10:59:34 am 2.27 1 59
10:54:33 am 2.26 1 58
10:49:32 am 2.25 1 57
10:44:31 am 2.24 1 56
10:29:29 am 2.25 1 55

Static data

Product type
Buy / Sell
Underlying UNICREDIT BANK/PUT/R�MY COINTREAU/100/0.1/18.12.24
Issuer
E253T
ISINDE000HD4FUX8
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 2.31 €
Lowest since issue 1.33 €
  1. Stock Market
  2. Warrants
  3. E253T Warrant
  4. Quotes UNICREDIT BANK/PUT/RÉMY COINTREAU/100/0.1/18.12.24