Advanced search
Instruments
| Name | Stock exchange | Average volume | Price | Type | ||
|---|---|---|---|---|---|---|
| JOHNSON & JOHNSON | JNJ | Nyse +17 Other | 7,831,728 |
145.4
USD
 | Stock | |
| JOHNSON & JOHNSON | 000943981 | Berne S.E. | - |
131.9
CHF
| ||
| JOHNSON & JOHNSON | JNJ | Deutsche Boerse AG | 1,202 |
134.2
EUR
| ||
| JOHNSON & JOHNSON | JNJ * | Mexican S.E. | 1,206 |
2,725
MXN
| ||
| JOHNSON & JOHNSON | JNJ | Swiss Exchange | - |
136
USD
| ||
| JOHNSON & JOHNSON | JNJ | Frankfurt | 3,440 |
134.4
EUR
| ||
| JOHNSON & JOHNSON | JNJ | Wiener Boerse | 104 |
136.2
EUR
| ||
| JOHNSON & JOHNSON | 0R34 | London S.E. | 2,849 |
145.6
USD
| ||
| JOHNSON & JOHNSON | JNJ | Börse Stuttgart | 501 |
134.5
EUR
| ||
| JOHNSON & JOHNSON | JNJ | Bolsa De Valores De Colombia | 9 |
580,300
COP
| ||
| JOHNSON & JOHNSON | JNJ | Lima | - |
147.1
USD
| ||
| JOHNSON & JOHNSON | JNJ | Santiago S.E. | - |
148.3
USD
| ||
| JOHNSON & JOHNSON | JNJ | BOERSE MUENCHEN | 3,101 |
134.6
EUR
| ||
| JOHNSON & JOHNSON | 4JNJ | Borsa Italiana | - |
136.9
EUR
| ||
| JOHNSON & JOHNSON | JNJ | Bulgaria S.E. | 8 |
134.5
EUR
| ||
| JOHNSON & JOHNSON | JNJCL | Santiago S.E. | 2 |
155,930
CLP
| ||
| JOHNSON & JOHNSON | JNJ_KZ | Kazakhstan S.E. | 14 |
146.5
USD
| ||
| JOHNSON & JOHNSON | JNJ | Swiss Exchange | - |
500
CHF
| ||
| JOHNSON & JOHNSON | JNJ | Buenos Aires S.E. +1 Other | 14,638 |
12,628
ARS
| Stock | |
| JOHNSON & JOHNSON | JNJD | Buenos Aires S.E. | 552 |
10.05
USD
| ||
| JOHNSON & JOHNSON | JNJB34 | Sao Paulo | 11,239 |
52.44
BRL
| Stock | |
| JOHNSON & JOHNSON | JNJ0 | Deutsche Boerse AG +1 Other | - |
12.7
EUR
| Stock | |
| JOHNSON & JOHNSON | JNJ | NEO Exchange | 6,837 |
19.47
CAD
| ||
| JOHNSON CONTROLS INTERNATIONAL PLC | JCI | Nyse +7 Other | 4,574,719 |
71.17
USD
| Stock | |
| JOHNSON CONTROLS INTERNATIONAL PLC | TYIA | Deutsche Boerse AG | - |
65.31
EUR
| ||
| JOHNSON CONTROLS INTERNATIONAL PLC | JCI1 N | Mexican S.E. | 0 |
1,120
MXN
| ||
| JOHNSON CONTROLS INTERNATIONAL PLC | 0Y7S | London S.E. | 26 |
67.13
USD
| ||
| JOHNSON CONTROLS INTERNATIONAL PLC | TYIA | Börse Stuttgart | - |
65.32
EUR
| ||
| JOHNSON CONTROLS INTERNATIONAL PLC | TYIA | BOERSE MUENCHEN | - |
65.79
EUR
| ||
| JOHNSON CONTROLS INTERNATIONAL PLC | TYIA | Frankfurt | 22 |
65.7
EUR
| ||
| JOHNSON CONTROLS INTERNATIONAL PLC | TYIA | Berne S.E. | - | - CHF
| ||
| BILL HOLDINGS, INC. | BILL | Nyse +6 Other | 2,002,298 |
51.14
USD
| Stock | |
| BILL HOLDINGS, INC. | 0M5 | Deutsche Boerse AG | - |
46.94
EUR
| ||
| BILL HOLDINGS, INC. | 0M5 | Börse Stuttgart | - |
46.74
EUR
| ||
| BILL HOLDINGS, INC. | 0M5 | BOERSE MUENCHEN | 50 |
47.6
EUR
| ||
| BILL HOLDINGS, INC. | 0A75 | London S.E. | 72 |
40.65
USD
| ||
| BILL HOLDINGS, INC. | 0M5 | Berne S.E. | - | - CHF
| ||
| BILL HOLDINGS, INC. | BILL1 * | Mexican S.E. | 0 |
994
MXN
| ||
| BILL HOLDINGS, INC. | B2HI34 | Sao Paulo | 3,454 |
1.57
BRL
| Stock | |
| JOHNSON PHARMACARE LIMITED | SUNSHINE6 | Bombay S.E. | 1,649,561 |
0.92
INR
| Stock | |
| JOHNSON MATTHEY PLC | JMAT | London S.E. +6 Other | 484,620 |
1,604
GBX
| Stock | |
| JOHNSON MATTHEY PLC | JMT2 | Deutsche Boerse AG | - |
18.67
EUR
| ||
| JOHNSON MATTHEY PLC | JMAT N | Mexican S.E. | - |
811
MXN
| ||
| JOHNSON MATTHEY PLC | JMT2 | Börse Stuttgart | - |
19.09
EUR
| ||
| JOHNSON MATTHEY PLC | JMT2 | BOERSE MUENCHEN | - |
19.3
EUR
| ||
| JOHNSON MATTHEY PLC | JMPLF | OTC Markets | 1,532 |
22
USD
| ||
| JOHNSON MATTHEY PLC | JMAT | Berne S.E. | - | - CHF
| ||
| JOHNSON OUTDOORS INC. | JOUT | Nasdaq | 57,438 |
35.68
USD
| Stock | |
| PRISM JOHNSON LIMITED | PRSMJOHNSN | Bombay S.E. +1 Other | 45,678 |
161.1
INR
| Stock | |
| PRISM JOHNSON LIMITED | PRSMJOHNSN | NSE India S.E. | 608,827 |
160.7
INR
| ||
| JOHNSON SERVICE GROUP PLC | JSG | London S.E. +4 Other | 429,498 |
159.5
GBX
| Stock | |
| JOHNSON SERVICE GROUP PLC | 5K7 | Deutsche Boerse AG | - |
1.88
EUR
| ||
| JOHNSON SERVICE GROUP PLC | 5K7 | Börse Stuttgart | - |
1.81
EUR
| ||
| JOHNSON SERVICE GROUP PLC | 5K7 | BOERSE MUENCHEN | - |
1.89
EUR
| ||
| JOHNSON SERVICE GROUP PLC | JSVGF | OTC Markets | - | - USD
| ||
| JOHNSON ELECTRIC HOLDINGS LIMITED | 179 | Hong Kong S.E. +4 Other | 1,019,150 |
12.02
HKD
| Stock | |
| JOHNSON ELECTRIC HOLDINGS LIMITED | JOHB | Börse Stuttgart | - |
1.4
EUR
| ||
| JOHNSON ELECTRIC HOLDINGS LIMITED | JOHB | BOERSE MUENCHEN | - |
1.41
EUR
| ||
| JOHNSON ELECTRIC HOLDINGS LIMITED | JELCF | OTC Markets | 11,500 |
1.4
USD
| ||
| JOHNSON ELECTRIC HOLDINGS LIMITED | JOHB | Deutsche Boerse AG | - |
1.4
EUR
| ||
| JOHNSON HEALTH TECH .CO., LTD. | 1736 | Taiwan S.E. | 824,623 |
85.8
TWD
| Stock | |
| HORIZONS 0-3 MONTH T-BILL ETF | CBIL | Toronto S.E. | 43,755 |
49.96
CAD
| Stock | |
| JOHNSON CHEMICAL PHARMACEUTICAL WORKS CO., LTD. | 4747 | Taipei Exchange | 110,100 |
71.5
TWD
| Stock | |
| HONG KONG JOHNSON HOLDINGS CO., LTD. | 1955 | Hong Kong S.E. | - |
0.415
HKD
| Stock | |
| JOHNSON CONTROLS-HITACHI AIR CONDITIONING INDIA LIMITED | JCHAC | Bombay S.E. +1 Other | 28,134 |
1,837
INR
| Stock | |
| JOHNSON CONTROLS-HITACHI AIR CONDITIONING INDIA LIMITED | JCHAC | NSE India S.E. | 313,240 |
1,850
INR
| ||
| GUARDIAN FUND - GUARDIAN ULTRA SHORT US T-BILL FUND | GUTB.U | Toronto S.E. | 4,242 |
50.13
USD
| Stock | |
| RBB FUND INC - US TREASURY 3 MONTH BILL ETF | TBIL | Nasdaq | 1,111,407 |
49.89
USD
| Stock |
- Stock Market
- Advanced search
- Bill Johnson
- Instruments
