Advanced search
Instruments
| Name | Stock exchange | Average volume | Price | Type | ||
|---|---|---|---|---|---|---|
| WAL-MART DE MÉXICO, S.A.B. DE C.V. | WALMEX * | Mexican S.E. +3 Other | 15,866,546 |
66.86
MXN
 | Stock | |
| WAL-MART DE MÉXICO, S.A.B. DE C.V. | 4GNB | Deutsche Boerse AG | 1,040 |
3.62
EUR
| ||
| WAL-MART DE MÉXICO, S.A.B. DE C.V. | 4GNB | Börse Stuttgart | - |
3.56
EUR
| ||
| WAL-MART DE MÉXICO, S.A.B. DE C.V. | WMMVF | OTC Markets | 46,040 |
3.64
USD
| ||
| AMÉRICA MÓVIL, S.A.B. DE C.V. | AMX B | Mexican S.E. +4 Other | 77,883,713 |
16.55
MXN
| Stock | |
| AMÉRICA MÓVIL, S.A.B. DE C.V. | XAMXB | BME | - |
0.9
EUR
| ||
| AMÉRICA MÓVIL, S.A.B. DE C.V. | MV91 | Deutsche Boerse AG | - |
0.865
EUR
| ||
| AMÉRICA MÓVIL, S.A.B. DE C.V. | MV91 | Börse Stuttgart | - |
0.835
EUR
| ||
| AMÉRICA MÓVIL, S.A.B. DE C.V. | AMXOF | OTC Markets | 8,007 |
0.89
USD
| ||
| AMÉRICA MÓVIL, S.A.B. DE C.V. | AMX | Nyse +7 Other | 1,315,064 |
19.06
USD
| Stock | |
| AMÉRICA MÓVIL, S.A.B. DE C.V. | AMX | Nyse | 1,655,962 |
17.6
USD
| ||
| AMÉRICA MÓVIL, S.A.B. DE C.V. | MV90 | Deutsche Boerse AG | - |
17.7
EUR
| ||
| AMÉRICA MÓVIL, S.A.B. DE C.V. | MV9L | Börse Stuttgart | - |
19.7
EUR
| ||
| AMÉRICA MÓVIL, S.A.B. DE C.V. | MV9L | BOERSE MUENCHEN | - |
19.7
EUR
| ||
| AMÉRICA MÓVIL, S.A.B. DE C.V. | MV9L | Berne S.E. | - | - CHF
| ||
| AMÉRICA MÓVIL, S.A.B. DE C.V. | MV90 | BOERSE MUENCHEN | - |
18
EUR
| ||
| AMÉRICA MÓVIL, S.A.B. DE C.V. | MV90 | Börse Stuttgart | - |
17.8
EUR
| ||
| AMÉRICA MÓVIL, S.A.B. DE C.V. | AMX | Buenos Aires S.E. +1 Other | 396 |
21,100
ARS
| Stock | |
| AMÉRICA MÓVIL, S.A.B. DE C.V. | AMXD | Buenos Aires S.E. | 8 |
19.5
USD
| ||
| BANCO DE CHILE | BCH | Nyse +2 Other | 176,926 |
22.08
USD
| Stock | |
| BANCO DE CHILE | G4RA | Deutsche Boerse AG | - |
20.6
EUR
| ||
| BANCO DE CHILE | G4RA | Börse Stuttgart | - |
20
EUR
| ||
| BANCO DE CHILE | CHILE | Santiago S.E. +1 Other | 69,432,627 |
105.9
CLP
| Stock | |
| BANCO DE CHILE | CHILECO | Bolsa De Valores De Colombia | 896 |
440
COP
| ||
| AÉROPORTS DE PARIS | ADP | Euronext Paris +7 Other | 85,079 |
119.5
EUR
| Stock | |
| AÉROPORTS DE PARIS | W7L | Deutsche Boerse AG | - |
118.8
EUR
| ||
| AÉROPORTS DE PARIS | 0NP8 | London S.E. | 0 |
120
EUR
| ||
| AEROPORTS DE PARIS SA | ADP N | Mexican S.E. | - |
2,541
MXN
| ||
| AÉROPORTS DE PARIS | W7L | Börse Stuttgart | - |
120.1
EUR
| ||
| AÉROPORTS DE PARIS | W7L | BOERSE MUENCHEN | 22 |
119.6
EUR
| ||
| AÉROPORTS DE PARIS | AEOXF | OTC Markets | 229 |
121.4
USD
| ||
| AEROPORTS DE PARIS SA | ADPA | Wiener Boerse | 83 |
118.2
EUR
| ||
| DUPONT DE NEMOURS, INC. | DD | Nyse +10 Other | 2,020,144 |
72.5
USD
| Stock | |
| DUPONT DE NEMOURS, INC. | DDPN | Wiener Boerse | - |
68.79
EUR
| ||
| DUPONT DE NEMOURS, INC. | 6D81 | Deutsche Boerse AG | - |
68.79
EUR
| ||
| DUPONT DE NEMOURS, INC. | 0A6B | London S.E. | 62 |
73.56
USD
| ||
| DUPONT DE NEMOURS, INC. | 6D81 | Börse Stuttgart | - |
67.85
EUR
| ||
| DUPONT DE NEMOURS, INC. | DD * | Mexican S.E. | 1,460 |
1,230
MXN
| ||
| DUPONT DE NEMOURS, INC. | 6D81 | Frankfurt | - |
68.46
EUR
| ||
| DUPONT DE NEMOURS | DOWCP | Euronext Paris | - | - EUR
| ||
| DUPONT DE NEMOURS, INC. | 6D81 | BOERSE MUENCHEN | 5 |
67.82
EUR
| ||
| DUPONT DE NEMOURS, INC. | 4DD | Borsa Italiana | - |
68.99
EUR
| ||
| DUPONT DE NEMOURS, INC. | 6D81 | Berne S.E. | 216 |
68.49
CHF
| ||
| EL PUERTO DE LIVERPOOL, S.A.B. DE C.V. | LIVEPOL C-1 | Mexican S.E. +2 Other | 416,627 |
135.6
MXN
| Stock | |
| EL PUERTO DE LIVERPOOL, S.A.B. DE C.V. | ELPQF | OTC Markets | 387 |
8.01
USD
| ||
| EL PUERTO DE LIVERPOOL, S.A.B. DE C.V. | PLV1 | Deutsche Boerse AG | - |
7.1
EUR
| ||
| COMPANHIA DE SANEAMENTO BÁSICO DO ESTADO DE SÃO PAULO - SABESP | SBSP3 | Sao Paulo | 3,260,933 |
80.82
BRL
| Stock | |
| EL PUERTO DE LIVERPOOL, S.A.B. DE C.V. | LIVEPOL 1 | Mexican S.E. | 918 |
150
MXN
| Stock | |
| DUPONT DE NEMOURS, INC. | DDNB34 | Sao Paulo | 1 |
379.2
BRL
| Stock | |
| COMPANHIA DE SANEAMENTO BÁSICO DO ESTADO DE SÃO PAULO - SABESP | SBS | Nyse +4 Other | 1,061,611 |
15.63
USD
| Stock | |
| COMPANHIA DE SANEAMENTO BÁSICO DO ESTADO DE SÃO PAULO - SABESP | SAJA | Deutsche Boerse AG | - |
14.9
EUR
| ||
| COMPANHIA DE SANEAMENTO BÁSICO DO ESTADO DE SÃO PAULO - SABESP | SBS N | Mexican S.E. | - |
203
MXN
| ||
| COMPANHIA DE SANEAMENTO BÁSICO DO ESTADO DE SÃO PAULO - SABESP | SAJA | Börse Stuttgart | - |
14.6
EUR
| ||
| COMPANHIA DE SANEAMENTO BÁSICO DO ESTADO DE SÃO PAULO - SABESP | SAJA | BOERSE MUENCHEN | - |
14.6
EUR
| ||
| COMPANHIA DE SANEAMENTO BÁSICO DO ESTADO DE SÃO PAULO - SABESP | SBS | Buenos Aires S.E. | 101 |
34,860
ARS
| Stock | |
| EDP - ENERGIAS DE PORTUGAL, S.A. | EDP | Euronext Lisbon +9 Other | 10,694,352 |
3.526
EUR
| Stock | |
 EDP - ENERGIAS DE PORTUGAL, S.A. | EDP | World | - |
3.082
EUR
| ||
| EDP - ENERGIAS DE PORTUGAL, S.A. | ELCPF | OTC Markets | 4,046 |
3.79
USD
| ||
| EDP - ENERGIAS DE PORTUGAL, S.A. | EDP | Deutsche Boerse AG | - |
3.562
EUR
| ||
| EDP - ENERGIAS DE PORTUGAL, S.A. | 0OF7 | London S.E. | 534,234 |
3.518
EUR
| ||
| EDP - ENERGIAS DE PORTUGAL, S.A. | EDP | Börse Stuttgart | 1,240 |
3.527
EUR
| ||
| EDP - ENERGIAS DE PORTUGAL, S.A. | EDP | BOERSE MUENCHEN | 1,100 |
3.52
EUR
| ||
| EDP - ENERGIAS DE PORTUGAL, S.A. | 4EDP | Borsa Italiana | - |
3.585
EUR
| ||
| EDP - ENERGIAS DE PORTUGAL, S.A. | EDP N | Mexican S.E. | 0 |
64.24
MXN
| ||
| EDP - ENERGIAS DE PORTUGAL, S.A. | EDP | Berne S.E. | 0 |
3.551
CHF
| ||
| BANCO DE CRÉDITO DEL PERÚ S.A. | CREDITC1 | Lima | 72,692 |
2.88
PEN
| Stock | |
| CEMEX, S.A.B. DE C.V. | CX | Nyse +4 Other | 6,495,554 |
7.91
USD
| Stock | |
| CEMEX, S.A.B. DE C.V. | CEXA | Deutsche Boerse AG | - |
7.55
EUR
| ||
| CEMEX, S.A.B. DE C.V. | CEXA | Börse Stuttgart | - |
7.5
EUR
| ||
| CEMEX, S.A.B. DE C.V. | 0A0T | London S.E. | 1,946 |
4.613
EUR
| ||
| CEMEX, S.A.B. DE C.V. | CEXA | BOERSE MUENCHEN | - |
7.5
EUR
| ||
| CEMEX, S.A.B. DE C.V. | CEMEX CPO | Mexican S.E. +3 Other | 53,083,811 |
13.82
MXN
| Stock | |
| CEMEX, S.A.B. DE C.V. | CEXB | Deutsche Boerse AG | 9 |
0.76
EUR
| ||
| CEMEX, S.A.B. DE C.V. | CEXB | Börse Stuttgart | - |
0.74
EUR
| ||
| CEMEX, S.A.B. DE C.V. | CXMSF | OTC Markets | 74,054 |
0.8
USD
| ||
| SOCIEDAD QUÍMICA Y MINERA DE CHILE S.A. | SQM | Nyse +5 Other | 1,207,321 |
45.69
USD
| Stock | |
| SOCIEDAD QUÍMICA Y MINERA DE CHILE S.A. | 0TDG | London S.E. | 188 |
50.45
USD
| ||
| SOCIEDAD QUÍMICA Y MINERA DE CHILE S.A. | QYM | Deutsche Boerse AG | - |
43.8
EUR
| ||
| SOCIEDAD QUÍMICA Y MINERA DE CHILE S.A. | QYM | Börse Stuttgart | 67 |
42.5
EUR
| ||
| SOCIEDAD QUÍMICA Y MINERA DE CHILE S.A. | QYM | BOERSE MUENCHEN | 330 |
42.9
EUR
| ||
| SOCIEDAD QUÍMICA Y MINERA DE CHILE S.A. | QYM | Berne S.E. | 0 |
46
CHF
| ||
| GRUPO CARSO, S.A.B. DE C.V. | GCARSO A1 | Mexican S.E. +3 Other | 401,611 |
140.8
MXN
| Stock | |
| GRUPO CARSO, S.A.B. DE C.V. | 4GF | Deutsche Boerse AG | - |
7.55
EUR
| ||
| GRUPO CARSO, S.A.B. DE C.V. | 4GF | Börse Stuttgart | - |
7.45
EUR
| ||
| GRUPO CARSO, S.A.B. DE C.V. | GPOVF | OTC Markets | 14 |
8.75
USD
|
- Stock Market
- Advanced search
- Dominik de Daniel
- Instruments
