Advanced search
Instruments
| Name | Stock exchange | Average volume | Price | Type | ||
|---|---|---|---|---|---|---|
| LOCKHEED MARTIN CORPORATION | LMT | Buenos Aires S.E. +1 Other | 1,070 |
27,986
ARS
 | Stock | |
| LOCKHEED MARTIN CORPORATION | LMTD | Buenos Aires S.E. | 24 |
25
USD
| ||
| LOCKHEED MARTIN CORPORATION | LMTB34 | Sao Paulo | 48 |
2,397
BRL
| Stock | |
| LOCKHEED MARTIN CORPORATION | LMT | Nyse +11 Other | 758,192 |
469.4
USD
| Stock | |
| LOCKHEED MARTIN CORPORATION | LOM | Deutsche Boerse AG | 105 |
431.8
EUR
| ||
| LOCKHEED MARTIN CORPORATION | LOM | Frankfurt | 525 |
432.5
EUR
| ||
| LOCKHEED MARTIN CORPORATION | LMT * | Mexican S.E. | 301 |
7,700
MXN
| ||
| LOCKHEED MARTIN CORPORATION | LMT | Swiss Exchange | - |
430
CHF
| ||
| LOCKHEED MARTIN CORPORATION | 0R3E | London S.E. | 140 |
469.4
USD
| ||
| LOCKHEED MARTIN CORPORATION | LMT | Wiener Boerse | 7 |
431.3
EUR
| ||
| LOCKHEED MARTIN CORPORATION | LOM | Börse Stuttgart | - |
430.2
EUR
| ||
| LOCKHEED MARTIN CORPORATION | LOM | BOERSE MUENCHEN | 187 |
433.2
EUR
| ||
| LOCKHEED MARTIN CORPORATION | 4LMT | Borsa Italiana | - |
427.8
EUR
| ||
| LOCKHEED MARTIN CORPORATION | LMT | Berne S.E. | 3 |
414
CHF
| ||
| LOCKHEED MARTIN CORPORATION | LOM | Bulgaria S.E. | 1 |
433.3
EUR
| ||
| MARTIN MARIETTA MATERIALS, INC. | MLM | Nyse +6 Other | 444,954 |
574.4
USD
| Stock | |
| MARTIN MARIETTA MATERIALS, INC. | MMX | Deutsche Boerse AG | - |
534
EUR
| ||
| MARTIN MARIETTA MATERIALS, INC. | MLM * | Mexican S.E. | 16 |
10,105
MXN
| ||
| MARTIN MARIETTA MATERIALS, INC. | MMX | Börse Stuttgart | - |
534
EUR
| ||
| MARTIN MARIETTA MATERIALS, INC. | 0JZ0 | London S.E. | 61 |
574.4
USD
| ||
| MARTIN MARIETTA MATERIALS, INC. | MMX | BOERSE MUENCHEN | 9 |
531
EUR
| ||
| MARTIN MARIETTA MATERIALS, INC. | MMX | Berne S.E. | - | - CHF
| ||
| MURPHY USA INC. | MUSA | Nyse +4 Other | 315,400 |
443
USD
| Stock | |
| MURPHY USA INC. | 1MU | Deutsche Boerse AG | - |
406
EUR
| ||
| MURPHY USA INC. | 1MU | Börse Stuttgart | - |
404
EUR
| ||
| MURPHY USA INC. | 1MU | BOERSE MUENCHEN | 2 |
408
EUR
| ||
| MURPHY USA INC. | MUSA1 * | Mexican S.E. | 0 |
7,326
MXN
| ||
| MURPHY OIL CORPORATION | MUR | Nyse +6 Other | 1,312,601 |
41.9
USD
| Stock | |
| MURPHY OIL CORPORATION | MUQ | Deutsche Boerse AG | - |
39
EUR
| ||
| MURPHY OIL CORPORATION | 0K3S | London S.E. | 35 |
41.9
USD
| ||
| MURPHY OIL CORPORATION | MUQ | Börse Stuttgart | - |
38.8
EUR
| ||
| MURPHY OIL CORPORATION | MUQ | BOERSE MUENCHEN | 84 |
39
EUR
| ||
| MURPHY OIL CORPORATION | MUQ | Berne S.E. | - | - CHF
| ||
| MURPHY OIL CORPORATION | MUR * | Mexican S.E. | 0 |
739.8
MXN
| ||
| GÉRARD PERRIER INDUSTRIE | PERR | Euronext Paris +4 Other | 295 |
97.2
EUR
| Stock | |
| GÉRARD PERRIER INDUSTRIE | 0NB0 | London S.E. | 0 |
97
EUR
| ||
| GÉRARD PERRIER INDUSTRIE | 80T | Deutsche Boerse AG | - |
96.2
EUR
| ||
| GÉRARD PERRIER INDUSTRIE | 80T | BOERSE MUENCHEN | - |
97.8
EUR
| ||
| GÉRARD PERRIER INDUSTRIE | 80T | Börse Stuttgart | - |
96.2
EUR
| ||
| USHA MARTIN LIMITED | USHAMART | Bombay S.E. +1 Other | 58,237 |
352.7
INR
| Stock | |
| USHA MARTIN LIMITED | USHAMART | NSE India S.E. | 863,824 |
352.7
INR
| ||
| MARTIN BURN LIMITED | MARBU6 | Bombay S.E. | 1,545 |
48.23
INR
| Stock | |
| USHA MARTIN LIMITED | USHMA | LUXEMBOURG S.E. | - |
20.6
USD
| Stock | |
| MARTIN MIDSTREAM PARTNERS L.P. | MMLP | Nasdaq | 73,013 |
2.99
USD
| Stock | |
| MARTIN CURRIE GLOBAL PORTFOLIO TRUST PLC | MNP | London S.E. | 95,334 |
372.6
GBX
| Stock | |
| ASTON MARTIN LAGONDA GLOBAL HOLDINGS PLC | AML | London S.E. +6 Other | 1,495,896 |
136.6
GBX
| Stock | |
| ASTON MARTIN LAGONDA GLOBAL HOLDINGS PLC | A5S | Deutsche Boerse AG | 8,715 |
2.16
EUR
| ||
| ASTON MARTIN LAGONDA GLOBAL HOLDINGS PLC | A5SA | Börse Stuttgart | - |
1.595
EUR
| ||
| ASTON MARTIN LAGONDA GLOBAL HOLDINGS PLC | A5SA | BOERSE MUENCHEN | 6,436 |
1.634
EUR
| ||
| ASTON MARTIN LAGONDA GLOBAL HOLDINGS PLC | A5SA | Deutsche Boerse AG | 11,409 |
1.621
EUR
| ||
| ASTON MARTIN LAGONDA GLOBAL HOLDINGS PLC | AMGDF | OTC Markets | 7,930 |
1.87
USD
| ||
| ASTON MARTIN LAGONDA GLOBAL HOLDINGS PLC | AML N | Mexican S.E. | - |
39.62
MXN
| ||
| USHA MARTIN EDUCATION & SOLUTIONS LIMITED | UMESLTD | NSE India S.E. +1 Other | 32,879 |
5.2
INR
| Stock | |
| USHA MARTIN EDUCATION & SOLUTIONS LIMITED | UMESLTD | Bombay S.E. | 9,421 |
5.13
INR
| ||
| ASTON MARTIN LAGONDA GLOBAL HOLDINGS PLC | ARGGY | OTC Markets +3 Other | 60,525 |
1.73
USD
| Stock | |
| ASTON MARTIN LAGONDA GLOBAL HOLDINGS PLC | A5S0 | Deutsche Boerse AG | 34 |
1.45
EUR
| ||
| ASTON MARTIN LAGONDA GLOBAL HOLDINGS PLC | A5S0 | BOERSE MUENCHEN | 557 |
1.57
EUR
| ||
| ASTON MARTIN LAGONDA GLOBAL HOLDINGS PLC | A5S0 | Börse Stuttgart | - |
1.52
EUR
| ||
| RSE COLLECTION LLC - MEMBERSHIP INTERESTS SERIES - ASTON MARTIN OSCAR INDIA FUND | RSEMS | OTC Markets | - |
9.25
USD
| Stock | |
| MARTIN MARIETTA MATERIALS, INC. | M1LM34 | Sao Paulo | 90 |
604.5
BRL
| Stock | |
| MURPHY O 5.7/AUG25 | MUQD | Börse Stuttgart | - | - %
| Bond | |
| MURPHY O 5.7/AUG25 | MUR25 | Nyse | - | - %
| Bond | |
| MURPHY O 5.7/AUG25 | MUQD | Deutsche Boerse AG | - | - %
| Bond |
