Advanced search
Instruments
Name | Stock exchange | Average volume | Price | Type | ||
---|---|---|---|---|---|---|
WAL-MART DE MÉXICO, S.A.B. DE C.V. | WALMEX * | Mexican S.E. +3 Other | 17,410,922 | 59.94 MXN | Stock | |
WAL-MART DE MÉXICO, S.A.B. DE C.V. | 4GNB | Deutsche Boerse AG | 591 | 3.14 EUR | ||
WAL-MART DE MÉXICO, S.A.B. DE C.V. | 4GNB | Börse Stuttgart | - | 3.2 EUR | ||
WAL-MART DE MÉXICO, S.A.B. DE C.V. | WMMVF | OTC Markets | 6,655 | 3.45 USD | ||
AMÉRICA MÓVIL, S.A.B. DE C.V. | AMX B | Mexican S.E. +4 Other | 71,444,597 | 15.21 MXN | Stock | |
AMÉRICA MÓVIL, S.A.B. DE C.V. | XAMXB | BME | 240 | 0.815 EUR | ||
AMÉRICA MÓVIL, S.A.B. DE C.V. | MV91 | Deutsche Boerse AG | 200 | 0.87 EUR | ||
AMÉRICA MÓVIL, S.A.B. DE C.V. | MV91 | Börse Stuttgart | - | 0.725 EUR | ||
AMÉRICA MÓVIL, S.A.B. DE C.V. | AMXOF | OTC Markets | 3,549 | 1.02 USD | ||
WAL-MART DE MÉXICO, S.A.B. DE C.V. | WMMVY | OTC Markets | 35,418 | 34.04 USD | Stock | |
AMÉRICA MÓVIL, S.A.B. DE C.V. | AMX | Nyse +7 Other | 1,398,741 | 17.2 USD | Stock | |
AMÉRICA MÓVIL, S.A.B. DE C.V. | AMX | Nyse | 1,655,962 | 17.6 USD | ||
AMÉRICA MÓVIL, S.A.B. DE C.V. | MV90 | Deutsche Boerse AG | - | 15.4 EUR | ||
AMÉRICA MÓVIL, S.A.B. DE C.V. | MV9L | Börse Stuttgart | - | 19.7 EUR | ||
AMÉRICA MÓVIL, S.A.B. DE C.V. | MV9L | BOERSE MUENCHEN | - | 19.7 EUR | ||
AMÉRICA MÓVIL, S.A.B. DE C.V. | MV9L | Berne S.E. | - | - CHF | ||
AMÉRICA MÓVIL, S.A.B. DE C.V. | MV90 | BOERSE MUENCHEN | - | 16 EUR | ||
AMÉRICA MÓVIL, S.A.B. DE C.V. | MV90 | Börse Stuttgart | - | 15.4 EUR | ||
AÉROPORTS DE PARIS | ADP | Euronext Paris +7 Other | 88,298 | 132 EUR | Stock | |
AÉROPORTS DE PARIS | W7L | Deutsche Boerse AG | - | 131.4 EUR | ||
AÉROPORTS DE PARIS | 0NP8 | London S.E. | - | 131.9 EUR | ||
AEROPORTS DE PARIS SA | ADP N | Mexican S.E. | - | 2,541 MXN | ||
AÉROPORTS DE PARIS | W7L | Börse Stuttgart | - | 131 EUR | ||
AÉROPORTS DE PARIS | W7L | BOERSE MUENCHEN | - | 131.8 EUR | ||
AÉROPORTS DE PARIS | AEOXF | OTC Markets | 1,074 | 143.2 USD | ||
AEROPORTS DE PARIS SA | ADPA | Wiener Boerse | - | 131.5 EUR | ||
BANCO DE CHILE | CHILE | Santiago S.E. +1 Other | 130,456,341 | 109 CLP | Stock | |
BANCO DE CHILE | CHILECO | Bolsa De Valores De Colombia | 127 | 470 COP | ||
DUPONT DE NEMOURS, INC. | DD | Nyse +10 Other | 3,272,825 | 80.63 USD | Stock | |
DUPONT DE NEMOURS, INC. | DDPN | Wiener Boerse | - | 74.66 EUR | ||
DUPONT DE NEMOURS, INC. | 6D81 | Deutsche Boerse AG | - | 73.67 EUR | ||
DUPONT DE NEMOURS, INC. | 0A6B | London S.E. | 286 | 79.63 USD | ||
DUPONT DE NEMOURS, INC. | 6D81 | Börse Stuttgart | - | 73.66 EUR | ||
DUPONT DE NEMOURS, INC. | DD * | Mexican S.E. | 1,514 | 1,349 MXN | ||
DUPONT DE NEMOURS, INC. | 6D81 | Frankfurt | 148 | 75.91 EUR | ||
DUPONT DE NEMOURS | DOWCP | Euronext Paris | - | - EUR | ||
DUPONT DE NEMOURS, INC. | 6D81 | BOERSE MUENCHEN | - | 74 EUR | ||
DUPONT DE NEMOURS, INC. | 4DD | Borsa Italiana | - | 73.84 EUR | ||
DUPONT DE NEMOURS, INC. | 6D81 | Berne S.E. | 216 | 68.49 CHF | ||
EL PUERTO DE LIVERPOOL, S.A.B. DE C.V. | LIVEPOL C-1 | Mexican S.E. +2 Other | 272,361 | 119.9 MXN | Stock | |
EL PUERTO DE LIVERPOOL, S.A.B. DE C.V. | ELPQF | OTC Markets | 1,433 | 6.94 USD | ||
EL PUERTO DE LIVERPOOL, S.A.B. DE C.V. | PLV1 | Deutsche Boerse AG | - | 6.45 EUR | ||
BANCO DE SABADELL, S.A. | SAB | BME +10 Other | 51,040,548 | 1.924 EUR | Stock | |
BANCO DE SABADELL, S.A. | BDSB | Deutsche Boerse AG | - | 1.906 EUR | ||
BANCO DE SABADELL, S.A. | 0H00 | London S.E. | 35,484 | 1.924 EUR | ||
BANCO DE SABADELL, S.A. | SABE N | Mexican S.E. | 51,433 | 34.61 MXN | ||
BANCO DE SABADELL, S.A. | SAB | Wiener Boerse | - | 1.939 EUR | ||
BANCO DE SABADELL | 0H00 | CINNOBER BOAT | - | - EUR | ||
BANCO DE SABADELL, S.A. | BDSB | Börse Stuttgart | - | 1.91 EUR | ||
BANCO DE SABADELL, S.A. | BDSB | BOERSE MUENCHEN | 2,072 | 1.936 EUR | ||
BANCO DE SABADELL, S.A. | BNDSF | OTC Markets | 1,459 | 2.05 USD | ||
BANCO DE SABADELL, S.A. | 4SAB | Borsa Italiana | - | 1.916 EUR | ||
BANCO DE SABADELL, S.A. | BDSB | Berne S.E. | - | 1.914 CHF | ||
EDP - ENERGIAS DE PORTUGAL, S.A. | EDP | Euronext Lisbon +9 Other | 8,469,849 | 3.782 EUR | Stock | |
EDP - ENERGIAS DE PORTUGAL, S.A. | EDP | World | - | 3.082 EUR | ||
EDP - ENERGIAS DE PORTUGAL, S.A. | ELCPF | OTC Markets | 8,373 | 3.885 USD | ||
EDP - ENERGIAS DE PORTUGAL, S.A. | EDP | Deutsche Boerse AG | - | 3.795 EUR | ||
EDP - ENERGIAS DE PORTUGAL, S.A. | 0OF7 | London S.E. | - | 3.758 EUR | ||
EDP - ENERGIAS DE PORTUGAL, S.A. | EDP | Börse Stuttgart | - | 3.729 EUR | ||
EDP - ENERGIAS DE PORTUGAL, S.A. | EDP | BOERSE MUENCHEN | 1,648 | 3.822 EUR | ||
EDP - ENERGIAS DE PORTUGAL, S.A. | 4EDP | Borsa Italiana | - | 3.797 EUR | ||
EDP - ENERGIAS DE PORTUGAL, S.A. | EDP N | Mexican S.E. | 0 | 64.24 MXN | ||
EDP - ENERGIAS DE PORTUGAL, S.A. | EDP | Berne S.E. | 0 | 3.551 CHF | ||
BANCO DE CRÉDITO DEL PERÚ S.A. | CREDITC1 | Lima | 44,068 | 3.2 PEN | Stock | |
CEMEX, S.A.B. DE C.V. | CEMEX CPO | Mexican S.E. +3 Other | 53,622,910 | 12.11 MXN | Stock | |
CEMEX, S.A.B. DE C.V. | CEXB | Deutsche Boerse AG | - | 0.675 EUR | ||
CEMEX, S.A.B. DE C.V. | CEXB | Börse Stuttgart | - | 0.59 EUR | ||
CEMEX, S.A.B. DE C.V. | CXMSF | OTC Markets | 67,133 | 0.6649 USD | ||
SOCIEDAD QUÍMICA Y MINERA DE CHILE S.A. | SQM | Nyse +5 Other | 1,033,460 | 46.42 USD | Stock | |
SOCIEDAD QUÍMICA Y MINERA DE CHILE S.A. | 0TDG | London S.E. | 304 | 50.45 USD | ||
SOCIEDAD QUÍMICA Y MINERA DE CHILE S.A. | QYM | Deutsche Boerse AG | - | 42.2 EUR | ||
SOCIEDAD QUÍMICA Y MINERA DE CHILE S.A. | QYM | Börse Stuttgart | - | 42.2 EUR | ||
SOCIEDAD QUÍMICA Y MINERA DE CHILE S.A. | QYM | BOERSE MUENCHEN | - | 42.5 EUR | ||
SOCIEDAD QUÍMICA Y MINERA DE CHILE S.A. | QYM | Berne S.E. | 0 | 46 CHF | ||
GRUPO CARSO, S.A.B. DE C.V. | GCARSO A1 | Mexican S.E. +3 Other | 438,879 | 124.6 MXN | Stock | |
GRUPO CARSO, S.A.B. DE C.V. | 4GF | Deutsche Boerse AG | - | 6.95 EUR | ||
GRUPO CARSO, S.A.B. DE C.V. | 4GF | Börse Stuttgart | - | 6.25 EUR | ||
GRUPO CARSO, S.A.B. DE C.V. | GPOVF | OTC Markets | 846 | 7.09 USD | ||
GRUPO BIMBO, S.A.B. DE C.V. | BIMBO A | Mexican S.E. +3 Other | 2,840,650 | 63.82 MXN | Stock | |
GRUPO BIMBO, S.A.B. DE C.V. | 4GM | Deutsche Boerse AG | - | 3.4 EUR | ||
GRUPO BIMBO, S.A.B. DE C.V. | 4GM | Börse Stuttgart | - | 3.16 EUR | ||
GRUPO BIMBO, S.A.B. DE C.V. | GRBMF | OTC Markets | 868 | 3.46 USD | ||
GRUPO MÉXICO, S.A.B. DE C.V. | GMEXICO B | Mexican S.E. +4 Other | 8,218,008 | 97.32 MXN | Stock | |
GRUPO MÉXICO, S.A.B. DE C.V. | 4GE | Deutsche Boerse AG | 4,404 | 5.17 EUR | ||
GRUPO MÉXICO, S.A.B. DE C.V. | 4GE | Börse Stuttgart | - | 4.888 EUR | ||
GRUPO MÉXICO, S.A.B. DE C.V. | GMBXF | OTC Markets | 25,412 | 5.52 USD | ||
GRUPO MÉXICO, S.A.B. DE C.V. | 4GE | BOERSE MUENCHEN | 2,432 | 5.1 EUR | ||
GRUPO ELEKTRA, S.A.B. DE C.V. | ELEKTRA * | Mexican S.E. +3 Other | 40,412 | 1,077 MXN | Stock | |
GRUPO ELEKTRA, S.A.B. DE C.V. | XEKT | BME | - | 57.5 EUR | ||
GRUPO ELEKTRA, S.A.B. DE C.V. | GE7C | Börse Stuttgart | - | 58 EUR | ||
GRUPO ELEKTRA, S.A.B. DE C.V. | GE7C | Deutsche Boerse AG | - | 57 EUR | ||
ACS, ACTIVIDADES DE CONSTRUCCIÓN Y SERVICIOS, S.A. | ACS | BME +8 Other | 2,292,205 | 41.66 EUR | Stock | |
ACS, ACTIVIDADES DE CONSTRUCCIÓN Y SERVICIOS, S.A. | OCI1 | Deutsche Boerse AG | - | 41.46 EUR | ||
ACS, ACTIVIDADES DE CONSTRUCCIÓN Y SERVICIOS, S.A. | 0HAC | London S.E. | - | 41.87 EUR | ||
ACS, ACTIVIDADES DE CONSTRUCCIÓN Y SERVICIOS, S.A. | ACS | Wiener Boerse | - | 41.12 EUR | ||
ACS, ACTIVIDADES DE CONSTRUCCIÓN Y SERVICIOS, S.A. | OCI1 | Börse Stuttgart | - | 41.52 EUR | ||
ACS, ACTIVIDADES DE CONSTRUCCIÓN Y SERVICIOS, S.A. | OCI1 | BOERSE MUENCHEN | 66 | 41.58 EUR | ||
ACS, ACTIVIDADES DE CONSTRUCCIÓN Y SERVICIOS, S.A. | ACSAF | OTC Markets | 10 | 41.22 USD | ||
ACS, ACTIVIDADES DE CONSTRUCCIÓN Y SERVICIOS, S.A. | 4ACS | Borsa Italiana | - | 41.51 EUR | ||
ACS, ACTIVIDADES DE CONSTRUCCIÓN Y SERVICIOS, S.A. | OCI1 | Berne S.E. | - | 37.55 CHF | ||
ARCA CONTINENTAL, S.A.B. DE C.V. | AC * | Mexican S.E. +3 Other | 2,178,041 | 162 MXN | Stock | |
ARCA CONTINENTAL, S.A.B. DE C.V. | AJZ | Börse Stuttgart | - | 8.5 EUR | ||
ARCA CONTINENTAL, S.A.B. DE C.V. | EMBVF | OTC Markets | 6,943 | 9.17 USD | ||
ARCA CONTINENTAL, S.A.B. DE C.V. | AJZ | Deutsche Boerse AG | - | 9.55 EUR | ||
GMÉXICO TRANSPORTES, S.A.B. DE C.V. | GMXT * | Mexican S.E. +1 Other | 48,747 | 38.8 MXN | Stock | |
GMÉXICO TRANSPORTES, S.A.B. DE C.V. | GMXTF | OTC Markets | 35 | 2.38 USD |
- Stock Market
- Advanced search
- Gert de Winter
- Instruments