Advanced search
Instruments
Name | Stock exchange | Average volume | Price | Type | ||
---|---|---|---|---|---|---|
FERRARI N.V. | RACE | Nyse +11 Other | 209,663 | 412.9 USD | Stock | |
FERRARI N.V. | RACE | Borsa Italiana | 272,114 | 380.8 EUR | ||
FERRARI N.V. | RACE | Swiss Exchange | - | 280 CHF | ||
FERRARI N.V. | 2FE | Deutsche Boerse AG | 55 | 379.6 EUR | ||
FERRARI N.V. | 0RDT | London S.E. | 99 | 383.5 EUR | ||
FERRARI N.V. | 2FE | Frankfurt | 1,104 | 379.6 EUR | ||
FERRARI N.V. | RACE | Wiener Boerse | - | 387.2 EUR | ||
FERRARI N.V. | 2FE | Börse Stuttgart | - | 381.1 EUR | ||
FERRARI N.V. | RACE N | Mexican S.E. | 176 | 7,200 MXN | ||
FERRARI N.V. | 2FE | BOERSE MUENCHEN | 141 | 380.2 EUR | ||
FERRARI N.V. | 2FE | Bulgaria S.E. | - | 380.8 EUR | ||
FERRARI N.V. | RACE | Berne S.E. | - | - CHF | ||
WAL-MART DE MÉXICO, S.A.B. DE C.V. | WALMEX * | Mexican S.E. +3 Other | 21,657,049 | 62.59 MXN | Stock | |
WAL-MART DE MÉXICO, S.A.B. DE C.V. | 4GNB | Deutsche Boerse AG | - | 3.12 EUR | ||
WAL-MART DE MÉXICO, S.A.B. DE C.V. | 4GNB | Börse Stuttgart | 61 | 3.04 EUR | ||
WAL-MART DE MÉXICO, S.A.B. DE C.V. | WMMVF | OTC Markets | 25,180 | 3.45 USD | ||
AMÉRICA MÓVIL, S.A.B. DE C.V. | AMX B | Mexican S.E. +4 Other | 82,683,766 | 15.86 MXN | Stock | |
AMÉRICA MÓVIL, S.A.B. DE C.V. | XAMXB | BME | 333 | 0.81 EUR | ||
AMÉRICA MÓVIL, S.A.B. DE C.V. | MV91 | Deutsche Boerse AG | - | 0.765 EUR | ||
AMÉRICA MÓVIL, S.A.B. DE C.V. | MV91 | Börse Stuttgart | - | 0.74 EUR | ||
AMÉRICA MÓVIL, S.A.B. DE C.V. | AMXOF | OTC Markets | 3,685 | 0.85 USD | ||
FERRARI N.V. | RACE | Buenos Aires S.E. | 1,549 | 6,543 ARS | Stock | |
WAL-MART DE MÉXICO, S.A.B. DE C.V. | WMMVY | OTC Markets | 69,450 | 34.04 USD | Stock | |
AMÉRICA MÓVIL, S.A.B. DE C.V. | AMX | Buenos Aires S.E. +1 Other | 450 | 22,611 ARS | Stock | |
AMÉRICA MÓVIL, S.A.B. DE C.V. | AMXD | Buenos Aires S.E. | 134 | 23,152 USD | ||
AMÉRICA MÓVIL, S.A.B. DE C.V. | AMX | Nyse +7 Other | 1,748,159 | 17.28 USD | Stock | |
AMÉRICA MÓVIL, S.A.B. DE C.V. | AMX | Nyse | 1,655,962 | 17.6 USD | ||
AMÉRICA MÓVIL, S.A.B. DE C.V. | MV90 | Deutsche Boerse AG | - | 15.7 EUR | ||
AMÉRICA MÓVIL, S.A.B. DE C.V. | MV9L | Börse Stuttgart | - | 19.7 EUR | ||
AMÉRICA MÓVIL, S.A.B. DE C.V. | MV9L | BOERSE MUENCHEN | - | 19.7 EUR | ||
AMÉRICA MÓVIL, S.A.B. DE C.V. | MV9L | Berne S.E. | - | - CHF | ||
AMÉRICA MÓVIL, S.A.B. DE C.V. | MV90 | BOERSE MUENCHEN | 17 | 15.7 EUR | ||
AMÉRICA MÓVIL, S.A.B. DE C.V. | MV90 | Börse Stuttgart | - | 16.4 EUR | ||
LAS VEGAS SANDS CORP. | LVS | Nyse +10 Other | 6,303,479 | 45.02 USD | Stock | |
LAS VEGAS SANDS CORP. | LCR | Deutsche Boerse AG | - | 41.52 EUR | ||
LAS VEGAS SANDS CORP. | LCR | Frankfurt | 666 | 37.19 EUR | ||
LAS VEGAS SANDS CORP. | LVS * | Mexican S.E. | 2,674 | 832 MXN | ||
LAS VEGAS SANDS CORP. | LCR | Börse Stuttgart | - | 41.68 EUR | ||
LAS VEGAS SANDS CORP. | 0QY4 | London S.E. | 75 | 53.11 USD | ||
LAS VEGAS SANDS CORP. | LVSC | Wiener Boerse | - | 40.16 EUR | ||
LAS VEGAS SANDS CORP. | LCR | BOERSE MUENCHEN | 140 | 41.74 EUR | ||
LAS VEGAS SANDS CORP. | LVS | Swiss Exchange | - | - CHF | ||
LAS VEGAS SANDS CORP. | LVS | Lima | - | 54.46 USD | ||
LAS VEGAS SANDS CORP. | LVS | Berne S.E. | - | - CHF | ||
AÉROPORTS DE PARIS | ADP | Euronext Paris +7 Other | 88,237 | 122.7 EUR | Stock | |
AÉROPORTS DE PARIS | W7L | Deutsche Boerse AG | - | 123.4 EUR | ||
AÉROPORTS DE PARIS | 0NP8 | London S.E. | - | 125.4 EUR | ||
AEROPORTS DE PARIS SA | ADP N | Mexican S.E. | - | 2,541 MXN | ||
AÉROPORTS DE PARIS | W7L | Börse Stuttgart | - | 124 EUR | ||
AÉROPORTS DE PARIS | W7L | BOERSE MUENCHEN | 4 | 123 EUR | ||
AÉROPORTS DE PARIS | AEOXF | OTC Markets | 1,028 | 143.2 USD | ||
AEROPORTS DE PARIS SA | ADPA | Wiener Boerse | - | 122.7 EUR | ||
BANCO DE CHILE | CHILE | Santiago S.E. +1 Other | 110,548,496 | 108.8 CLP | Stock | |
BANCO DE CHILE | CHILECO | Bolsa De Valores De Colombia | 94 | 459 COP | ||
DUPONT DE NEMOURS, INC. | DD | Nyse +10 Other | 3,532,420 | 80.01 USD | Stock | |
DUPONT DE NEMOURS, INC. | DDPN | Wiener Boerse | - | 73.61 EUR | ||
DUPONT DE NEMOURS, INC. | 6D81 | Deutsche Boerse AG | - | 74.21 EUR | ||
DUPONT DE NEMOURS, INC. | 0A6B | London S.E. | 295 | 79.63 USD | ||
DUPONT DE NEMOURS, INC. | 6D81 | Börse Stuttgart | - | 74.16 EUR | ||
DUPONT DE NEMOURS, INC. | DD * | Mexican S.E. | 1,514 | 1,349 MXN | ||
DUPONT DE NEMOURS, INC. | 6D81 | Frankfurt | 131 | 73.93 EUR | ||
DUPONT DE NEMOURS | DOWCP | Euronext Paris | - | - EUR | ||
DUPONT DE NEMOURS, INC. | 6D81 | BOERSE MUENCHEN | - | 74.26 EUR | ||
DUPONT DE NEMOURS, INC. | 4DD | Borsa Italiana | - | 74.24 EUR | ||
DUPONT DE NEMOURS, INC. | 6D81 | Berne S.E. | 216 | 68.49 CHF | ||
EL PUERTO DE LIVERPOOL, S.A.B. DE C.V. | LIVEPOL C-1 | Mexican S.E. +2 Other | 314,494 | 124.7 MXN | Stock | |
EL PUERTO DE LIVERPOOL, S.A.B. DE C.V. | ELPQF | OTC Markets | 940 | 6.97 USD | ||
EL PUERTO DE LIVERPOOL, S.A.B. DE C.V. | PLV1 | Deutsche Boerse AG | - | 6.05 EUR | ||
BANCO DE SABADELL, S.A. | SAB | BME +10 Other | 47,573,007 | 1.899 EUR | Stock | |
BANCO DE SABADELL, S.A. | BDSB | Deutsche Boerse AG | - | 1.902 EUR | ||
BANCO DE SABADELL, S.A. | 0H00 | London S.E. | - | 1.92 EUR | ||
BANCO DE SABADELL, S.A. | SABE N | Mexican S.E. | 51,433 | 34.61 MXN | ||
BANCO DE SABADELL, S.A. | SAB | Wiener Boerse | - | 1.864 EUR | ||
BANCO DE SABADELL | 0H00 | CINNOBER BOAT | - | - EUR | ||
BANCO DE SABADELL, S.A. | BDSB | Börse Stuttgart | - | 1.89 EUR | ||
BANCO DE SABADELL, S.A. | BDSB | BOERSE MUENCHEN | - | 1.901 EUR | ||
BANCO DE SABADELL, S.A. | BNDSF | OTC Markets | 1,368 | 2.05 USD | ||
BANCO DE SABADELL, S.A. | 4SAB | Borsa Italiana | 2,140 | 1.899 EUR | ||
BANCO DE SABADELL, S.A. | BDSB | Berne S.E. | - | 1.914 CHF | ||
EDP - ENERGIAS DE PORTUGAL, S.A. | EDP | Euronext Lisbon +9 Other | 7,356,315 | 3.699 EUR | Stock | |
EDP - ENERGIAS DE PORTUGAL, S.A. | EDP | World | - | 3.082 EUR | ||
EDP - ENERGIAS DE PORTUGAL, S.A. | ELCPF | OTC Markets | 2,453 | 3.885 USD | ||
EDP - ENERGIAS DE PORTUGAL, S.A. | EDP | Deutsche Boerse AG | - | 3.644 EUR | ||
EDP - ENERGIAS DE PORTUGAL, S.A. | 0OF7 | London S.E. | 78,611 | 3.682 EUR | ||
EDP - ENERGIAS DE PORTUGAL, S.A. | EDP | Börse Stuttgart | - | 3.685 EUR | ||
EDP - ENERGIAS DE PORTUGAL, S.A. | EDP | BOERSE MUENCHEN | - | 3.705 EUR | ||
EDP - ENERGIAS DE PORTUGAL, S.A. | 4EDP | Borsa Italiana | - | 3.701 EUR | ||
EDP - ENERGIAS DE PORTUGAL, S.A. | EDP N | Mexican S.E. | 0 | 64.24 MXN | ||
EDP - ENERGIAS DE PORTUGAL, S.A. | EDP | Berne S.E. | 0 | 3.551 CHF | ||
CEMEX, S.A.B. DE C.V. | CEMEX CPO | Mexican S.E. +3 Other | 60,449,754 | 12.1 MXN | Stock | |
CEMEX, S.A.B. DE C.V. | CEXB | Deutsche Boerse AG | - | 0.6 EUR | ||
CEMEX, S.A.B. DE C.V. | CEXB | Börse Stuttgart | - | 0.575 EUR | ||
CEMEX, S.A.B. DE C.V. | CXMSF | OTC Markets | 49,408 | 0.6785 USD | ||
BANCO DE CRÉDITO DEL PERÚ S.A. | CREDITC1 | Lima | 40,021 | 3.23 PEN | Stock | |
ACS, ACTIVIDADES DE CONSTRUCCIÓN Y SERVICIOS, S.A. | ACS | BME +8 Other | 2,234,406 | 40.78 EUR | Stock | |
ACS, ACTIVIDADES DE CONSTRUCCIÓN Y SERVICIOS, S.A. | OCI1 | Deutsche Boerse AG | - | 40.94 EUR | ||
ACS, ACTIVIDADES DE CONSTRUCCIÓN Y SERVICIOS, S.A. | 0HAC | London S.E. | - | 41 EUR | ||
ACS, ACTIVIDADES DE CONSTRUCCIÓN Y SERVICIOS, S.A. | ACS | Wiener Boerse | - | 41.2 EUR | ||
ACS, ACTIVIDADES DE CONSTRUCCIÓN Y SERVICIOS, S.A. | OCI1 | Börse Stuttgart | - | 40.72 EUR | ||
ACS, ACTIVIDADES DE CONSTRUCCIÓN Y SERVICIOS, S.A. | OCI1 | BOERSE MUENCHEN | - | 40.78 EUR | ||
ACS, ACTIVIDADES DE CONSTRUCCIÓN Y SERVICIOS, S.A. | ACSAF | OTC Markets | 5 | 41.22 USD | ||
ACS, ACTIVIDADES DE CONSTRUCCIÓN Y SERVICIOS, S.A. | 4ACS | Borsa Italiana | - | 40.76 EUR | ||
ACS, ACTIVIDADES DE CONSTRUCCIÓN Y SERVICIOS, S.A. | OCI1 | Berne S.E. | - | 37.55 CHF | ||
ARCA CONTINENTAL, S.A.B. DE C.V. | AC * | Mexican S.E. +3 Other | 2,276,607 | 174.6 MXN | Stock | |
ARCA CONTINENTAL, S.A.B. DE C.V. | AJZ | Börse Stuttgart | - | 8.5 EUR | ||
ARCA CONTINENTAL, S.A.B. DE C.V. | EMBVF | OTC Markets | 7,707 | 9.34 USD | ||
ARCA CONTINENTAL, S.A.B. DE C.V. | AJZ | Deutsche Boerse AG | - | 8.5 EUR | ||
GMÉXICO TRANSPORTES, S.A.B. DE C.V. | GMXT * | Mexican S.E. +1 Other | 54,045 | 38.04 MXN | Stock | |
GMÉXICO TRANSPORTES, S.A.B. DE C.V. | GMXTF | OTC Markets | 75 | 2.38 USD | ||
SOCIEDAD QUÍMICA Y MINERA DE CHILE S.A. | SQM | Nyse +5 Other | 960,475 | 45.43 USD | Stock | |
SOCIEDAD QUÍMICA Y MINERA DE CHILE S.A. | 0TDG | London S.E. | 379 | 50.45 USD | ||
SOCIEDAD QUÍMICA Y MINERA DE CHILE S.A. | QYM | Deutsche Boerse AG | 69 | 41.9 EUR | ||
SOCIEDAD QUÍMICA Y MINERA DE CHILE S.A. | QYM | Börse Stuttgart | 44 | 41.7 EUR | ||
SOCIEDAD QUÍMICA Y MINERA DE CHILE S.A. | QYM | BOERSE MUENCHEN | - | 42.1 EUR | ||
SOCIEDAD QUÍMICA Y MINERA DE CHILE S.A. | QYM | Berne S.E. | 0 | 46 CHF |