Advanced search
Instruments
Name | Stock exchange | Average volume | Price | Type | ||
---|---|---|---|---|---|---|
A. O. SMITH CORPORATION | AOS | Nyse +7 Other | 829,368 |
82.46
USD
![]() | Stock | |
A. O. SMITH CORPORATION | 0L7A | London S.E. | 36 |
69.4
USD
![]() | ||
A. O. SMITH CORPORATION | 3SM | Deutsche Boerse AG | - |
77.8
EUR
![]() | ||
A. O. SMITH CORPORATION | 0L7A | CINNOBER BOAT | - | - USD
![]() | ||
A. O. SMITH CORPORATION | 3SM | Börse Stuttgart | - |
77.86
EUR
![]() | ||
A. O. SMITH CORPORATION | AOS * | Mexican S.E. | 496 |
1,192
MXN
![]() | ||
A. O. SMITH CORPORATION | 3SM | BOERSE MUENCHEN | 32 |
76.72
EUR
![]() | ||
A. O. SMITH CORPORATION | 3SM | Berne S.E. | - | - CHF
![]() | ||
SMITH & NEPHEW PLC | SN. | London S.E. +6 Other | 2,240,252 |
999.6
GBX
![]() | Stock | |
SMITH & NEPHEW PLC | NPW1 | Deutsche Boerse AG | - |
11.95
EUR
![]() | ||
SMITH & NEPHEW PLC | NPW1 | Börse Stuttgart | - |
11.61
EUR
![]() | ||
SMITH & NEPHEW PLC | NPW1 | BOERSE MUENCHEN | 105 |
11.9
EUR
![]() | ||
SMITH & NEPHEW PLC | SNNUF | OTC Markets | 1,084 |
12.55
USD
![]() | ||
SMITH & NEPHEW PLC | SN1 N | Mexican S.E. | 5,241 |
215.6
MXN
![]() | ||
SMITH & NEPHEW PLC | SN. | Berne S.E. | - | - CHF
![]() | ||
SMITH & NEPHEW PLC | S1NN34 | Sao Paulo | 4 |
27.86
BRL
![]() | Stock | |
SMITH & NEPHEW PLC | SNN | Nyse +1 Other | 732,213 |
25.31
USD
![]() | Stock | |
SMITH & NEPHEW PLC | NPWA | Deutsche Boerse AG | - |
22
EUR
![]() | ||
DS SMITH PLC | SMDS | London S.E. +5 Other | 4,485,531 |
350
GBX
![]() | Stock | |
DS SMITH PLC | 1KR | Deutsche Boerse AG | - |
4.132
EUR
![]() | ||
DS SMITH PLC | 1KR | Börse Stuttgart | - |
4.058
EUR
![]() | ||
DS SMITH PLC | 1KR | BOERSE MUENCHEN | - |
4.152
EUR
![]() | ||
DS SMITH PLC | DITH.F | OTC Markets | 7,489 |
4.65
USD
![]() | ||
DS SMITH PLC | SMDS | Berne S.E. | - | - CHF
![]() | ||
GRAHAM CORPORATION | GHM | Nyse +3 Other | 75,961 |
28.92
USD
![]() | Stock | |
GRAHAM CORPORATION | 781 | Deutsche Boerse AG | - |
27
EUR
![]() | ||
GRAHAM CORPORATION | 781 | BOERSE MUENCHEN | 95 |
26.8
EUR
![]() | ||
GRAHAM CORPORATION | 781 | Börse Stuttgart | - |
27.2
EUR
![]() | ||
GRAHAM HOLDINGS COMPANY | GHC | Nyse +4 Other | 16,622 |
706.1
USD
![]() | Stock | |
GRAHAM HOLDINGS COMPANY | WPOB | Deutsche Boerse AG | - |
660
EUR
![]() | ||
GRAHAM HOLDINGS COMPANY | WPOB | Börse Stuttgart | - |
650
EUR
![]() | ||
GRAHAM HOLDINGS COMPANY | WPOB | Berne S.E. | - | - CHF
![]() | ||
GRAHAM HOLDINGS COMPANY | WPOB | BOERSE MUENCHEN | 1 |
655
EUR
![]() | ||
WH SMITH PLC | SMWH | London S.E. +4 Other | 271,492 |
1,156
GBX
![]() | Stock | |
WH SMITH PLC | 21Q | Deutsche Boerse AG | - |
13.7
EUR
![]() | ||
WH SMITH PLC | 21Q | Börse Stuttgart | - |
13.8
EUR
![]() | ||
WH SMITH PLC | WHTPF | OTC Markets | 24 |
14.8
USD
![]() | ||
WH SMITH PLC | 21Q | BOERSE MUENCHEN | - |
14
EUR
![]() | ||
JBG SMITH PROPERTIES | JBGS | Nyse +2 Other | 988,103 |
14.7
USD
![]() | Stock | |
JBG SMITH PROPERTIES | JBG | BOERSE MUENCHEN | - |
13.7
EUR
![]() | ||
JBG SMITH PROPERTIES | JBG | Deutsche Boerse AG | - |
13.2
EUR
![]() | ||
SMITH-MIDLAND CORPORATION | SMID | Nasdaq | 25,029 |
35.9
USD
![]() | Stock | |
SMITH MICRO SOFTWARE, INC. | SMSI | Nasdaq +3 Other | 39,518 |
2.25
USD
![]() | Stock | |
SMITH MICRO SOFTWARE, INC. | SS9 | Deutsche Boerse AG | - |
2.144
EUR
![]() | ||
SMITH MICRO SOFTWARE, INC. | SS9 | Börse Stuttgart | - |
2.208
EUR
![]() | ||
SMITH MICRO SOFTWARE, INC. | SS9 | BOERSE MUENCHEN | - | - EUR
![]() | ||
SMITH DOUGLAS HOMES CORP. | SDHC | Nyse | 93,046 |
25.02
USD
![]() | Stock | |
HILL & SMITH PLC | HILS | London S.E. +4 Other | 82,643 |
1,924
GBX
![]() | Stock | |
HILL & SMITH PLC | 7HL | Deutsche Boerse AG | - |
22.6
EUR
![]() | ||
HILL & SMITH PLC | 7HL | Börse Stuttgart | - |
22.4
EUR
![]() | ||
HILL & SMITH PLC | HSHPF | OTC Markets | - | - USD
![]() | ||
HILL & SMITH PLC | 7HL | BOERSE MUENCHEN | - |
23.4
EUR
![]() | ||
SMITH & WESSON BRANDS, INC. | SWBI | Nasdaq +4 Other | 256,842 |
16
USD
![]() | Stock | |
SMITH & WESSON BRANDS, INC. | SWS | Deutsche Boerse AG | - |
14.89
EUR
![]() | ||
SMITH & WESSON BRANDS, INC. | 0HEM | London S.E. | 28 |
11.01
USD
![]() | ||
SMITH & WESSON BRANDS, INC. | SWS | Börse Stuttgart | - |
14.9
EUR
![]() | ||
SMITH & WESSON BRANDS, INC. | SWS | BOERSE MUENCHEN | 218 |
14.97
EUR
![]() | ||
FULLER, SMITH & TURNER P.L.C. | FSTA | London S.E. +4 Other | 28,513 |
716
GBX
![]() | Stock | |
FULLER, SMITH & TURNER P.L.C. | FTUAF | OTC Markets | - | - USD
![]() | ||
FULLER, SMITH & TURNER P.L.C. | 1ZJ | Börse Stuttgart | - |
8.3
EUR
![]() | ||
FULLER, SMITH & TURNER P.L.C. | 1ZJ | Deutsche Boerse AG | - |
8.4
EUR
![]() | ||
FULLER, SMITH & TURNER P.L.C. | 1ZJ | BOERSE MUENCHEN | - |
8.8
EUR
![]() | ||
SHANGHAI SMITH ADHESIVE NEW MATERIAL CO.,LTD | 603683 | Shanghai S.E. | 7,188,173 |
8.14
CNY
![]() | Stock | |
WH SMITH PLC | 21Q0 | Deutsche Boerse AG | - |
6.75
EUR
![]() | Stock | |
FULLER, SMITH & TURNER P.L.C. | 53GW | London S.E. | - |
88.5
GBX
![]() | Stock | |
DS SMITH PLC | DSSM.Y | OTC Markets | 0 |
18.89
USD
![]() | Stock | |
A. O. SMITH CORPORATION | A1OS34 | Sao Paulo | 0 |
351
BRL
![]() | Stock |
- Stock Market
- Advanced search
- Graham Smith
- Instruments