Advanced search
Instruments
| Name | Stock exchange | Average volume | Price | Type | ||
|---|---|---|---|---|---|---|
| A. O. SMITH CORPORATION | AOS | Nyse +7 Other | 1,189,580 |
82.83
USD
 | Stock | |
| A. O. SMITH CORPORATION | 0L7A | London S.E. | 13 |
69.4
USD
| ||
| A. O. SMITH CORPORATION | 3SM | Deutsche Boerse AG | - |
78.54
EUR
| ||
| A. O. SMITH CORPORATION | 0L7A | CINNOBER BOAT | - |
82.83
USD
| ||
| A. O. SMITH CORPORATION | 3SM | Börse Stuttgart | - |
78.36
EUR
| ||
| A. O. SMITH CORPORATION | AOS * | Mexican S.E. | 496 |
1,192
MXN
| ||
| A. O. SMITH CORPORATION | 3SM | BOERSE MUENCHEN | 71 |
77.74
EUR
| ||
| A. O. SMITH CORPORATION | 3SM | Berne S.E. | - | - CHF
| ||
| SMITH & NEPHEW PLC | SN. | London S.E. +6 Other | 2,220,347 |
979
GBX
| Stock | |
| SMITH & NEPHEW PLC | NPW1 | Deutsche Boerse AG | - |
11.48
EUR
| ||
| SMITH & NEPHEW PLC | NPW1 | Börse Stuttgart | - |
11.25
EUR
| ||
| SMITH & NEPHEW PLC | NPW1 | BOERSE MUENCHEN | - |
11.58
EUR
| ||
| SMITH & NEPHEW PLC | SNNUF | OTC Markets | 824 |
12.33
USD
| ||
| SMITH & NEPHEW PLC | SN1 N | Mexican S.E. | 4,825 |
199.8
MXN
| ||
| SMITH & NEPHEW PLC | SN. | Berne S.E. | - | - CHF
| ||
| SMITH & NEPHEW PLC | SNN | Nyse +1 Other | 1,032,700 |
24.16
USD
| Stock | |
| SMITH & NEPHEW PLC | NPWA | Deutsche Boerse AG | - |
22.8
EUR
| ||
| JACK HENRY & ASSOCIATES, INC. | JKHY | Nasdaq +6 Other | 327,468 |
162.4
USD
| Stock | |
| JACK HENRY & ASSOCIATES, INC. | JHY | Deutsche Boerse AG | - |
153.6
EUR
| ||
| JACK HENRY & ASSOCIATES, INC. | JHY | Börse Stuttgart | - |
152.6
EUR
| ||
| JACK HENRY & ASSOCIATES, INC. | JHY | BOERSE MUENCHEN | 14 |
152.6
EUR
| ||
| JACK HENRY & ASSOCIATES, INC. | 0A6D | London S.E. | 5 |
171.6
USD
| ||
| JACK HENRY & ASSOCIATES, INC. | JKHY * | Mexican S.E. | 238 |
2,657
MXN
| ||
| JACK HENRY & ASSOCIATES, INC. | JHY | Berne S.E. | - | - CHF
| ||
| DS SMITH PLC | SMDS | London S.E. +5 Other | 10,221,396 |
350.4
GBX
| Stock | |
| DS SMITH PLC | 1KR | Deutsche Boerse AG | - |
4.114
EUR
| ||
| DS SMITH PLC | 1KR | Börse Stuttgart | - |
4.044
EUR
| ||
| DS SMITH PLC | 1KR | BOERSE MUENCHEN | 946 |
4.15
EUR
| ||
| DS SMITH PLC | DITHF | OTC Markets | 5,361 |
5.25
USD
| ||
| DS SMITH PLC | SMDS | Berne S.E. | - | - CHF
| ||
| HENRY SCHEIN, INC. | H1SI34 | Sao Paulo | 2 |
180.7
BRL
| Stock | |
| HENRY SCHEIN, INC. | HSIC | Nasdaq +8 Other | 831,089 |
69.68
USD
| Stock | |
| HENRY SCHEIN, INC. | HS2 | Deutsche Boerse AG | - |
68
EUR
| ||
| HENRY SCHEIN, INC. | HSIC | Wiener Boerse | - |
68.54
EUR
| ||
| HENRY SCHEIN, INC. | 0L3C | London S.E. | 71 |
72.13
USD
| ||
| HENRY SCHEIN, INC. | HS2 | Börse Stuttgart | - |
65.42
EUR
| ||
| HENRY SCHEIN, INC. | HS2 | Frankfurt | - |
63.84
EUR
| ||
| HENRY SCHEIN, INC. | HS2 | BOERSE MUENCHEN | - |
65.32
EUR
| ||
| HENRY SCHEIN, INC. | HSIC * | Mexican S.E. | 0 |
1,325
MXN
| ||
| HENRY SCHEIN, INC. | HS2 | Berne S.E. | - | - CHF
| ||
| SMITH-MIDLAND CORPORATION | SMID | Nasdaq | 19,399 |
35.76
USD
| Stock | |
| JBG SMITH PROPERTIES | JBGS | Nyse +2 Other | 636,335 |
14.98
USD
| Stock | |
| JBG SMITH PROPERTIES | JBG | BOERSE MUENCHEN | - |
14.2
EUR
| ||
| JBG SMITH PROPERTIES | JBG | Deutsche Boerse AG | - |
14.2
EUR
| ||
| WH SMITH PLC | SMWH | London S.E. +4 Other | 272,467 |
1,097
GBX
| Stock | |
| WH SMITH PLC | 21Q | Deutsche Boerse AG | - |
13
EUR
| ||
| WH SMITH PLC | 21Q | Börse Stuttgart | - |
13
EUR
| ||
| WH SMITH PLC | WHTPF | OTC Markets | 2,960 |
14.21
USD
| ||
| WH SMITH PLC | 21Q | BOERSE MUENCHEN | - |
13.1
EUR
| ||
| HENRY MORGAN LTD | HML | Australian S.E. | 0 |
1.99
AUD
| Stock | |
| HENRY BOOT PLC | BHY | London S.E. +2 Other | 139,633 |
187
GBX
| Stock | |
| HENRY BOOT PLC | 0KH | Börse Stuttgart | - |
2.04
EUR
| ||
| HENRY BOOT PLC | 0KH | Deutsche Boerse AG | - |
2.14
EUR
| ||
| HILL & SMITH PLC | HILS | London S.E. +4 Other | 70,372 |
1,890
GBX
| Stock | |
| HILL & SMITH PLC | 7HL | Deutsche Boerse AG | - |
22.2
EUR
| ||
| HILL & SMITH PLC | 7HL | Börse Stuttgart | - |
21.8
EUR
| ||
| HILL & SMITH PLC | HSHPF | OTC Markets | - | - USD
| ||
| HILL & SMITH PLC | 7HL | BOERSE MUENCHEN | 2 |
22.8
EUR
| ||
| SMITH MICRO SOFTWARE, INC. | SMSI | Nasdaq +3 Other | 452,222 |
2.26
USD
| Stock | |
| SMITH MICRO SOFTWARE, INC. | SS9 | Deutsche Boerse AG | - |
2.144
EUR
| ||
| SMITH MICRO SOFTWARE, INC. | SS9 | Börse Stuttgart | - |
2.208
EUR
| ||
| SMITH MICRO SOFTWARE, INC. | SS9 | BOERSE MUENCHEN | - | - EUR
| ||
| SMITH DOUGLAS HOMES CORP. | SDHC | Nyse | 160,111 |
28.97
USD
| Stock | |
| SMITH & WESSON BRANDS, INC. | SWBI | Nasdaq +4 Other | 245,373 |
17.1
USD
| Stock | |
| SMITH & WESSON BRANDS, INC. | SWS | Deutsche Boerse AG | - |
15.72
EUR
| ||
| SMITH & WESSON BRANDS, INC. | 0HEM | London S.E. | 69 |
11.01
USD
| ||
| SMITH & WESSON BRANDS, INC. | SWS | Börse Stuttgart | - |
15.92
EUR
| ||
| SMITH & WESSON BRANDS, INC. | SWS | BOERSE MUENCHEN | 6 |
16.01
EUR
| ||
| SHANGHAI SMITH ADHESIVE NEW MATERIAL CO.,LTD | 603683 | Shanghai S.E. | 4,640,955 |
9.46
CNY
| Stock | |
| FULLER, SMITH & TURNER P.L.C. | FSTA | London S.E. +4 Other | 57,430 |
604
GBX
| Stock | |
| FULLER, SMITH & TURNER P.L.C. | FTUAF | OTC Markets | - | - USD
| ||
| FULLER, SMITH & TURNER P.L.C. | 1ZJ | Börse Stuttgart | - |
6.85
EUR
| ||
| FULLER, SMITH & TURNER P.L.C. | 1ZJ | Deutsche Boerse AG | - |
6.85
EUR
| ||
| FULLER, SMITH & TURNER P.L.C. | 1ZJ | BOERSE MUENCHEN | - |
7.15
EUR
| ||
| DS SMITH PLC | DSSMY | OTC Markets | 90 |
18.89
USD
| Stock | |
| HENRY BOOT PLC | BD82 | London S.E. | 0 |
76
GBX
| Stock |
- Stock Market
- Advanced search
- Henry Smith
- Instruments
