Advanced search
Instruments
Name | Stock exchange | Average volume | Price | Type | ||
---|---|---|---|---|---|---|
HON HAI PRECISION INDUSTRY CO., LTD. | HNHP.F | OTC Markets +5 Other | 96,829 | 10.56 USD | Stock | |
HON HAI PRECISION INDUSTRY CO., LTD. | HHP2 | Deutsche Boerse AG | - | 9.3 EUR | ||
HON HAI PRECISION INDUSTRY CO., LTD. | HHPD | London S.E. | 86,624 | 10.58 USD | ||
HON HAI PRECISION INDUSTRY CO., LTD. | HHP2 | Börse Stuttgart | - | 9.7 EUR | ||
HON HAI PRECISION INDUSTRY CO., LTD. | HHP2 | BOERSE MUENCHEN | 139 | 9.7 EUR | ||
HON HAI PRECISION INDUSTRY CO., LTD. | HHP1 | Berne S.E. | - | - CHF | ||
HON HAI PRECISION INDUSTRY CO., LTD. | 2317 | Taiwan S.E. +1 Other | 100,877,749 | 173 TWD | Stock | |
HON HAI PRECISION INDUSTRY CO., LTD. | HNHA.F | OTC Markets | - | 3.256 USD | ||
A. O. SMITH CORPORATION | AOS | Nyse +7 Other | 623,138 | 84.07 USD | Stock | |
A. O. SMITH CORPORATION | 0L7A | London S.E. | 2 | 69.4 USD | ||
A. O. SMITH CORPORATION | 3SM | Deutsche Boerse AG | - | 78.62 EUR | ||
A. O. SMITH CORPORATION | 0L7A | CINNOBER BOAT | - | - USD | ||
A. O. SMITH CORPORATION | 3SM | Börse Stuttgart | - | 77.5 EUR | ||
A. O. SMITH CORPORATION | AOS * | Mexican S.E. | 496 | 1,192 MXN | ||
A. O. SMITH CORPORATION | 3SM | BOERSE MUENCHEN | - | 77.82 EUR | ||
A. O. SMITH CORPORATION | 3SM | Berne S.E. | - | - CHF | ||
SMITH & NEPHEW PLC | SN. | London S.E. +6 Other | 2,205,661 | 982.6 GBX | Stock | |
SMITH & NEPHEW PLC | NPW1 | Deutsche Boerse AG | - | 11.9 EUR | ||
SMITH & NEPHEW PLC | NPW1 | Börse Stuttgart | 0 | 11.66 EUR | ||
SMITH & NEPHEW PLC | NPW1 | BOERSE MUENCHEN | 172 | 11.46 EUR | ||
SMITH & NEPHEW PLC | SNNUF | OTC Markets | 3,029 | 12.81 USD | ||
SMITH & NEPHEW PLC | SN1 N | Mexican S.E. | 5,241 | 215.6 MXN | ||
SMITH & NEPHEW PLC | SN. | Berne S.E. | - | - CHF | ||
SMITH & NEPHEW PLC | SNN | Nyse +1 Other | 897,064 | 24.65 USD | Stock | |
SMITH & NEPHEW PLC | NPWA | Deutsche Boerse AG | - | 23.6 EUR | ||
DS SMITH PLC | SMDS | London S.E. +5 Other | 7,189,161 | 376.4 GBX | Stock | |
DS SMITH PLC | 1KR | Deutsche Boerse AG | - | 4.422 EUR | ||
DS SMITH PLC | 1KR | Börse Stuttgart | - | 4.36 EUR | ||
DS SMITH PLC | 1KR | BOERSE MUENCHEN | 91 | 4.5 EUR | ||
DS SMITH PLC | DITHF | OTC Markets | 1,881 | 4.3 USD | ||
DS SMITH PLC | SMDS | Berne S.E. | - | - CHF | ||
FIT HON TENG LIMITED | 6088 | Hong Kong S.E. +4 Other | 15,757,749 | 2.13 HKD | Stock | |
FIT HON TENG LIMITED | 0FJ | Deutsche Boerse AG | 967 | 0.2485 EUR | ||
FIT HON TENG LIMITED | 0FJ | Börse Stuttgart | - | 0.245 EUR | ||
FIT HON TENG LIMITED | 0FJ | BOERSE MUENCHEN | 7,150 | 0.246 EUR | ||
FIT HON TENG LIMITED | FITGF | OTC Markets | 8,250 | 0.276 USD | ||
HON KWOK LAND INVESTMENT COMPANY, LIMITED | 160 | Hong Kong S.E. | - | 1.77 HKD | Stock | |
SMITH-MIDLAND CORPORATION | SMID | Nasdaq | 19,225 | 34.49 USD | Stock | |
JBG SMITH PROPERTIES | JBGS | Nyse +2 Other | 982,201 | 14.02 USD | Stock | |
JBG SMITH PROPERTIES | JBG | BOERSE MUENCHEN | - | 13.2 EUR | ||
JBG SMITH PROPERTIES | JBG | Deutsche Boerse AG | - | 13.1 EUR | ||
WH SMITH PLC | SMWH | London S.E. +4 Other | 317,896 | 1,108 GBX | Stock | |
WH SMITH PLC | 21Q | Deutsche Boerse AG | - | 13 EUR | ||
WH SMITH PLC | 21Q | Börse Stuttgart | - | 13.1 EUR | ||
WH SMITH PLC | WHTPF | OTC Markets | 57 | 14.8 USD | ||
WH SMITH PLC | 21Q | BOERSE MUENCHEN | - | 13.2 EUR | ||
TAIWAN HON CHUAN ENTERPRISE CO., LTD. | 9939 | Taiwan S.E. | 1,292,900 | 160 TWD | Stock | |
HILL & SMITH PLC | HILS | London S.E. +4 Other | 72,545 | 2,095 GBX | Stock | |
HILL & SMITH PLC | 7HL | Deutsche Boerse AG | - | 24 EUR | ||
HILL & SMITH PLC | 7HL | Börse Stuttgart | - | 23.6 EUR | ||
HILL & SMITH PLC | HSHPF | OTC Markets | - | - USD | ||
HILL & SMITH PLC | 7HL | BOERSE MUENCHEN | 1 | 25.4 EUR | ||
SMITH MICRO SOFTWARE, INC. | SMSI | Nasdaq +3 Other | 106,456 | 2.5 USD | Stock | |
SMITH MICRO SOFTWARE, INC. | SS9 | Deutsche Boerse AG | - | 2.144 EUR | ||
SMITH MICRO SOFTWARE, INC. | SS9 | Börse Stuttgart | - | 2.208 EUR | ||
SMITH MICRO SOFTWARE, INC. | SS9 | BOERSE MUENCHEN | - | - EUR | ||
SMITH DOUGLAS HOMES CORP. | SDHC | Nyse | 95,573 | 26.24 USD | Stock | |
SMITH & WESSON BRANDS, INC. | SWBI | Nasdaq +4 Other | 230,090 | 16.14 USD | Stock | |
SMITH & WESSON BRANDS, INC. | SWS | Deutsche Boerse AG | - | 14.86 EUR | ||
SMITH & WESSON BRANDS, INC. | 0HEM | London S.E. | 57 | 11.01 USD | ||
SMITH & WESSON BRANDS, INC. | SWS | Börse Stuttgart | - | 14.83 EUR | ||
SMITH & WESSON BRANDS, INC. | SWS | BOERSE MUENCHEN | - | 14.85 EUR | ||
SHANGHAI SMITH ADHESIVE NEW MATERIAL CO.,LTD | 603683 | Shanghai S.E. | 8,281,748 | 9.27 CNY | Stock | |
FULLER, SMITH & TURNER P.L.C. | FSTA | London S.E. +4 Other | 56,779 | 700 GBX | Stock | |
FULLER, SMITH & TURNER P.L.C. | FTUAF | OTC Markets | - | - USD | ||
FULLER, SMITH & TURNER P.L.C. | 1ZJ | Börse Stuttgart | - | 7.85 EUR | ||
FULLER, SMITH & TURNER P.L.C. | 1ZJ | Deutsche Boerse AG | - | 7.8 EUR | ||
FULLER, SMITH & TURNER P.L.C. | 1ZJ | BOERSE MUENCHEN | - | 7.95 EUR | ||
DS SMITH PLC | DSSMY | OTC Markets | 0 | 18.89 USD | Stock | |
SMITH & NEPHEW PLC | S1NN34 | Sao Paulo | 7 | 25.67 BRL | Stock |
- Stock Market
- Advanced search
- Hon Smith
- Instruments