Advanced search
Instruments
Name | Stock exchange | Average volume | Price | Type | ||
---|---|---|---|---|---|---|
RAYMOND JAMES FINANCIAL, INC. | R1JF34 | Sao Paulo | 9 | 322 BRL | Stock | |
RAYMOND JAMES FINANCIAL, INC. | RJF.PRB | Nyse | 12,434 | 25.15 USD | Stock | |
JAMES HARDIE INDUSTRIES PLC | JHX | Nyse +2 Other | 39,722 | 36.26 USD | Stock | |
JAMES HARDIE INDUSTRIES PLC | JHA0 | Deutsche Boerse AG | - | 32 EUR | ||
JAMES HARDIE INDUSTRIES PLC | JHA0 | BOERSE MUENCHEN | - | 33.2 EUR | ||
RAYMOND JAMES FINANCIAL, INC. | RJF | Nyse +4 Other | 1,332,150 | 123.5 USD | Stock | |
RAYMOND JAMES FINANCIAL, INC. | RJF | Deutsche Boerse AG | - | 115 EUR | ||
RAYMOND JAMES FINANCIAL, INC. | 0KU1 | London S.E. | 15 | 101.7 USD | ||
RAYMOND JAMES FINANCIAL, INC. | RJF * | Mexican S.E. | 1,306 | 1,735 MXN | ||
RAYMOND JAMES FINANCIAL, INC. | RJF | BOERSE MUENCHEN | - | 115 EUR | ||
JAMES HARDIE INDUSTRIES PLC | JHX | Australian S.E. +4 Other | 892,888 | 54.38 AUD | Stock | |
JAMES HARDIE INDUSTRIES PLC | JHA | Deutsche Boerse AG | - | 32.8 EUR | ||
JAMES HARDIE INDUSTRIES PLC | JHA | Börse Stuttgart | - | 32.6 EUR | ||
JAMES HARDIE INDUSTRIES PLC | JHA | BOERSE MUENCHEN | - | 33.8 EUR | ||
JAMES HARDIE INDUSTRIES PLC | JHIUF | OTC Markets | 317 | 35.75 USD | ||
VON ROLL HOLDING AG | ROL | Swiss Exchange +3 Other | 4,364 | 0.84 CHF | Stock | |
VON ROLL HOLDING AG | ROH | Deutsche Boerse AG | 0 | 1.055 EUR | ||
VON ROLL HOLDING AG | 0QPV | London S.E. | 0 | 1.19 CHF | ||
VON ROLL HOLDING AG | ROL | Berne S.E. | - | - CHF | ||
BREMER LAGERHAUS-GESELLSCHAFT -AG VON 1877- | BLH | Deutsche Boerse AG +3 Other | 45 | 9.3 EUR | Stock | |
BREMER LAGERHAUS-GESELLSCHAFT -AG VON 1877- | 0MDE | London S.E. | - | 13.96 EUR | ||
BREMER LAGERHAUS-GESELLSCHAFT -AG VON 1877- | BLH | BOERSE MUENCHEN | 29 | 9.3 EUR | ||
BREMER LAGERHAUS-GESELLSCHAFT -AG VON 1877- | BLH | Börse Stuttgart | 22 | 9.3 EUR | ||
JAMES CROPPER PLC | CRPR | London S.E. +2 Other | 12,638 | 265 GBX | Stock | |
JAMES CROPPER PLC | 6JC | Börse Stuttgart | - | 2.94 EUR | ||
JAMES CROPPER PLC | 6JC | Deutsche Boerse AG | - | 2.96 EUR | ||
JAMES LATHAM PLC | LTHM | London S.E. | 4,683 | 1,165 GBX | Stock | |
JAMES HALSTEAD PLC | JHD | London S.E. +3 Other | 156,017 | 202 GBX | Stock | |
JAMES HALSTEAD PLC | HSJA | Börse Stuttgart | - | 2.28 EUR | ||
JAMES HALSTEAD PLC | HSJA | Deutsche Boerse AG | - | 2.26 EUR | ||
JAMES HALSTEAD PLC | JMHSF | OTC Markets | 0 | - USD | ||
JAMES HALSTEAD PLC | JHDA | London S.E. | 0 | 76 GBX | Stock | |
ST. JAMES GOLD CORP. | LORD | Toronto S.E. +4 Other | 8,524 | 0.11 CAD | Stock | |
ST. JAMES GOLD CORP. | BVU3 | Börse Stuttgart | - | 0.068 EUR | ||
ST. JAMES GOLD CORP. | BVU3 | Deutsche Boerse AG | - | 0.064 EUR | ||
ST. JAMES GOLD CORP. | BVTLF | OTC Markets | 11,581 | 0.0978 USD | ||
ST. JAMES GOLD CORP. | BVU3 | BOERSE MUENCHEN | - | 0.12 EUR | ||
JAMES MARITIME HOLDINGS, INC. | JMTM | OTC Markets | 100 | 5 USD | Stock | |
JAMES BAY RESOURCES LIMITED | JBR | Canadian Securities Exchange +1 Other | 0 | 0.035 CAD | Stock | |
JAMES BAY RESOURCES LIMITED | JMBRF | OTC Markets | 0 | 0.0168 USD | ||
JAMES WARREN TEA LIMITED | JAMESWARR6 | Bombay S.E. | 244 | 222.8 INR | Stock | |
JAMES BAY MINERALS LIMITED | JBY | Australian S.E. | 94,125 | 0.18 AUD | Stock | |
DATA MODUL AKTIENGESELLSCHAFT, PRODUKTION UND VERTRIEB VON ELEKTRONISCHEN SYSTEMEN | DAM | Frankfurt +5 Other | 1,303 | 34.6 EUR | Stock | |
DATA MODUL AKTIENGESELLSCHAFT, PRODUKTION UND VERTRIEB VON ELEKTRONISCHEN SYSTEMEN | DAM | Deutsche Boerse AG | - | 34.4 EUR | ||
DATA MODUL AKTIENGESELLSCHAFT, PRODUKTION UND VERTRIEB VON ELEKTRONISCHEN SYSTEMEN | 0E3F | London S.E. | 0 | 70.5 EUR | ||
DATA MODUL AKTIENGESELLSCHAFT, PRODUKTION UND VERTRIEB VON ELEKTRONISCHEN SYSTEMEN | DAM | Börse Stuttgart | 244 | 34 EUR | ||
DATA MODUL AKTIENGESELLSCHAFT, PRODUKTION UND VERTRIEB VON ELEKTRONISCHEN SYSTEMEN | DAM | BOERSE MUENCHEN | 13 | 34.8 EUR | ||
DATA MODUL AKTIENGESELLSCHAFT, PRODUKTION UND VERTRIEB VON ELEKTRONISCHEN SYSTEMEN | DAM | Berne S.E. | - | - CHF | ||
JAMES FISHER AND SONS PLC | FSJ | London S.E. +3 Other | 50,738 | 270 GBX | Stock | |
JAMES FISHER AND SONS PLC | 6FJ | Börse Stuttgart | - | 3.06 EUR | ||
JAMES FISHER AND SONS PLC | 6FJ | Deutsche Boerse AG | - | 3.1 EUR | ||
JAMES FISHER AND SONS PLC | 6FJ | BOERSE MUENCHEN | 0 | 3.38 EUR | ||
JAMES RIVER GROUP HOLDINGS, LTD. | JRVR | Nasdaq +1 Other | 524,664 | 8.89 USD | Stock | |
JAMES RIVER GROUP HOLDINGS, LTD. | 0JR | Deutsche Boerse AG | - | 32.6 EUR | ||
FORT ST. JAMES NICKEL CORP. | FTJ | Toronto S.E. +2 Other | - | 0.035 CAD | Stock | |
FORT ST. JAMES NICKEL CORP. | WL3P | Deutsche Boerse AG | - | 0.0145 EUR | ||
FORT ST. JAMES NICKEL CORP. | OARFF | OTC Markets | 0 | 0.06 USD |
- Stock Market
- Advanced search
- James von Moltke
- Instruments