Advanced search
Instruments
Name | Stock exchange | Average volume | Price | Type | ||
---|---|---|---|---|---|---|
MORGAN STANLEY | MS | Nyse +15 Other | 5,487,136 | 97.84 USD | Stock | |
MORGAN STANLEY | DWD | Deutsche Boerse AG | - | 89.71 EUR | ||
MORGAN STANLEY | DWD | Frankfurt | 232 | 89.37 EUR | ||
MORGAN STANLEY | MS * | Mexican S.E. | 354 | 1,645 MXN | ||
MORGAN STANLEY | MS | Swiss Exchange | - | 42.2 CHF | ||
MORGAN STANLEY | MS | Swiss Exchange | - | 42.69 USD | ||
MORGAN STANLEY | 0QYU | London S.E. | 4,801 | 96.83 USD | ||
MORGAN STANLEY | MWD | Wiener Boerse | - | 89.38 EUR | ||
MORGAN STANLEY | DWD | Börse Stuttgart | - | 89.5 EUR | ||
MORGAN STANLEY | MS | Santiago S.E. | - | 92.74 USD | ||
MORGAN STANLEY | MS | Lima | - | 97.5 USD | ||
MORGAN STANLEY | DWD | BOERSE MUENCHEN | 69 | 89.6 EUR | ||
MORGAN STANLEY | 4MS | Borsa Italiana | - | 89.45 EUR | ||
MORGAN STANLEY | MSCL | Santiago S.E. | - | 79,100 CLP | ||
MORGAN STANLEY | DWD | Bulgaria S.E. | - | 89.61 EUR | ||
MORGAN STANLEY | MS | Berne S.E. | 9 | 85.01 CHF | ||
MORGAN STANLEY | MSBR34 | Sao Paulo | 764 | 101.2 BRL | Stock | |
MORGAN STANLEY | MS.PRF | Nyse | 31,498 | 25.31 USD | Stock | |
MORGAN STANLEY | MS.PRP | Nyse | 49,467 | 25.68 USD | Stock | |
MORGAN STANLEY | MS.PRO | Nyse | 70,253 | 18.95 USD | Stock | |
MORGAN STANLEY | MS.PRE | Nyse | 38,948 | 25.36 USD | Stock | |
MORGAN STANLEY | MS.PRI | Nyse | 59,377 | 25.25 USD | Stock | |
MORGAN STANLEY | MS.PRA | Nyse | 43,959 | 23.07 USD | Stock | |
MORGAN STANLEY | MS.PRK | Nyse | 62,947 | 24.48 USD | Stock | |
MORGAN STANLEY | MS.PRL | Nyse | 22,984 | 22.2 USD | Stock | |
JAMES HARDIE INDUSTRIES PLC | JHX | Nyse +2 Other | 79,329 | 31.02 USD | Stock | |
JAMES HARDIE INDUSTRIES PLC | JHA0 | Deutsche Boerse AG | - | 33.2 EUR | ||
JAMES HARDIE INDUSTRIES PLC | JHA0 | BOERSE MUENCHEN | - | 28.6 EUR | ||
RAYMOND JAMES FINANCIAL, INC. | RJF | Nyse +4 Other | 803,828 | 122.8 USD | Stock | |
RAYMOND JAMES FINANCIAL, INC. | RJF | Deutsche Boerse AG | - | 112 EUR | ||
RAYMOND JAMES FINANCIAL, INC. | 0KU1 | London S.E. | 7,106 | 101.7 USD | ||
RAYMOND JAMES FINANCIAL, INC. | RJF * | Mexican S.E. | 1,306 | 1,735 MXN | ||
RAYMOND JAMES FINANCIAL, INC. | RJF | BOERSE MUENCHEN | - | 112 EUR | ||
JAMES HARDIE INDUSTRIES PLC | JHX | Australian S.E. +4 Other | 1,588,142 | 46.79 AUD | Stock | |
JAMES HARDIE INDUSTRIES PLC | JHA | Deutsche Boerse AG | - | 28 EUR | ||
JAMES HARDIE INDUSTRIES PLC | JHA | Börse Stuttgart | - | 28.2 EUR | ||
JAMES HARDIE INDUSTRIES PLC | JHA | BOERSE MUENCHEN | - | 29 EUR | ||
JAMES HARDIE INDUSTRIES PLC | JHIUF | OTC Markets | 7,931 | 30.93 USD | ||
RAYMOND JAMES FINANCIAL, INC. | RJF.PRB | Nyse | 4,288 | 25.3 USD | Stock | |
JAMES CROPPER PLC | CRPR | London S.E. +2 Other | 8,164 | 330 GBX | Stock | |
JAMES CROPPER PLC | 6JC | Börse Stuttgart | - | 3.64 EUR | ||
JAMES CROPPER PLC | 6JC | Deutsche Boerse AG | - | 3.68 EUR | ||
JAMES LATHAM PLC | LTHM | London S.E. | 6,357 | 1,228 GBX | Stock | |
JAMES HALSTEAD PLC | JHD | London S.E. +3 Other | 169,315 | 191 GBX | Stock | |
JAMES HALSTEAD PLC | HSJA | Börse Stuttgart | - | 2.22 EUR | ||
JAMES HALSTEAD PLC | HSJA | Deutsche Boerse AG | - | 2.1 EUR | ||
JAMES HALSTEAD PLC | JMHSF | OTC Markets | 0 | - USD | ||
JAMES MARITIME HOLDINGS, INC. | JMTM | OTC Markets | 348 | 6 USD | Stock | |
ST. JAMES GOLD CORP. | LORD | Toronto S.E. +4 Other | 1,108 | 0.12 CAD | Stock | |
ST. JAMES GOLD CORP. | BVU3 | Börse Stuttgart | - | 0.0665 EUR | ||
ST. JAMES GOLD CORP. | BVU3 | Deutsche Boerse AG | - | 0.063 EUR | ||
ST. JAMES GOLD CORP. | BVTLF | OTC Markets | 2,522 | 0.0921 USD | ||
ST. JAMES GOLD CORP. | BVU3 | BOERSE MUENCHEN | 1,041 | 0.088 EUR | ||
JAMES BAY RESOURCES LIMITED | JBR | Canadian Securities Exchange +1 Other | 1,000 | 0.03 CAD | Stock | |
JAMES BAY RESOURCES LIMITED | JMBRF | OTC Markets | 0 | 0.0168 USD |
- Stock Market
- Advanced search
- James Morgan
- Instruments